KissMeData/top30/20240327/top30-av-20240327-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	2	5	0.25	112770006	321853248	800200000	112770006	0.25	35.04	14.09	14.09	225629370278	14.06	14.06	225629370278
3	골든센츄리	900280	2	119	2	10	9.17	82646628	2711255	205404288	82646628	9.17	3048.28	40.24	40.24	10638042024	43.52	43.52	10638042024
4	하나32호스팩	475240	3	5460	2	3460	173.00	73982015	0	3200000	73982015	173.00	0.00	2311.94	2311.94	425912831915	2437.69	2437.69	425912831915
5	흥아해운	003280	4	2935	2	380	14.87	40989298	917858	240424899	40989298	14.87	4465.76	17.05	17.05	123659541130	17.52	17.52	123659541130
6	케이사인	192250	5	1556	5	-58	-3.59	39466183	61177012	70671257	39466183	-3.59	64.51	55.84	55.84	63724761269	57.95	57.95	63724761269
7	KODEX 코스닥150선물인버스	251340	6	3190	2	30	0.95	35557068	48170740	148800000	35557068	0.95	73.81	23.90	23.90	113120327715	23.83	23.83	113120327715
8	대한해운	005880	7	1954	2	69	3.66	30617609	753678	319177460	30617609	3.66	4062.43	9.59	9.59	62506028689	10.02	10.02	62506028689
9	디에이테크놀로지	196490	8	459	2	103	28.93	27737374	0	169409360	27737374	28.93	0.00	16.37	16.37	12289384053	15.80	15.80	12289384053
10	이스트아시아홀딩스	900110	9	96	5	-1	-1.03	23590509	10260556	431932050	23590509	-1.03	229.91	5.46	5.46	2324868518	5.61	5.61	2324868518
11	KODEX 코스닥150레버리지	233740	10	13700	5	-270	-1.93	18359605	27073240	71800000	18359605	-1.93	67.81	25.57	25.57	253118782025	25.73	25.73	253118782025
12	SM C&C	048550	11	1861	2	157	9.21	17409829	309439	96706620	17409829	9.21	5626.26	18.00	18.00	34490684964	19.16	19.16	34490684964
13	KODEX 인버스	114800	12	4100	3	0	0.00	15530058	27043044	161300000	15530058	0.00	57.43	9.63	9.63	63726046545	9.64	9.64	63726046545
14	에이프로젠	007460	13	1501	5	-200	-11.76	15493998	6352316	264837258	15493998	-11.76	243.91	5.85	5.85	24164921071	6.08	6.08	24164921071
15	코닉오토메이션	391710	14	3475	2	350	11.20	15083175	493268	41503222	15083175	11.20	3057.81	36.34	36.34	53247034180	36.92	36.92	53247034180
16	오가닉티코스메틱	900300	15	83	2	2	2.47	14811790	1876068	245263481	14811790	2.47	789.51	6.04	6.04	1269232178	6.23	6.23	1269232178
17	리튬포어스	073570	16	7550	2	740	10.87	14697241	1292968	35293324	14697241	10.87	1136.71	41.64	41.64	112419302440	42.19	42.19	112419302440
18	하나마이크론	067310	17	28350	2	2850	11.18	14541869	1091158	48074154	14541869	11.18	1332.70	30.25	30.25	414973165700	30.45	30.45	414973165700
19	솔루스첨단소재	336370	18	16970	1	3910	29.94	14517316	402995	70217344	14517316	29.94	3602.36	20.67	20.67	237576104770	19.94	19.94	237576104770
20	샌즈랩	411080	19	12510	2	2240	21.81	13547654	662183	15095238	13547654	21.81	2045.91	89.75	89.75	160972549150	85.24	85.24	160972549150
21	삼성전자	005930	20	79500	5	-400	-0.50	13408435	30551494	5969782550	13408435	-0.50	43.89	0.22	0.22	1067438271900	0.22	0.22	1067438271900
22	비올	335890	21	10240	5	-110	-1.06	13377804	11982590	58419125	13377804	-1.06	111.64	22.90	22.90	143839668310	24.04	24.04	143839668310
23	아센디오	012170	22	1328	2	3	0.23	12828436	17496640	103569488	12828436	0.23	73.32	12.39	12.39	17404666577	12.65	12.65	17404666577
24	엔젤로보틱스	455900	23	67300	2	2300	3.54	12117666	34678752	14014976	12117666	3.54	34.94	86.46	86.46	878866549300	93.18	93.18	878866549300
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	92	2	3	3.37	12000788	21808704	1497000000	12000788	3.37	55.03	0.80	0.80	1091491200	0.79	0.79	1091491200
26	씨씨에스	066790	25	5090	5	-380	-6.95	11993259	46338624	56025056	11993259	-6.95	25.88	21.41	21.41	63493633850	22.27	22.27	63493633850
27	프롬바이오	377220	26	3140	2	415	15.23	11675862	2863841	14155000	11675862	15.23	407.70	82.49	82.49	36264730645	81.59	81.59	36264730645
28	동방	004140	27	2260	2	155	7.36	11559789	238445	47971766	11559789	7.36	4847.99	24.10	24.10	27028683235	24.93	24.93	27028683235
29	화천기계	010660	28	6400	5	-2380	-27.11	10874066	7963370	22000000	10874066	-27.11	136.55	49.43	49.43	76931564060	54.64	54.64	76931564060
30	이수페타시스	007660	29	44350	2	5200	13.28	10739049	5930832	63246419	10739049	13.28	181.07	16.98	16.98	446384650350	15.91	15.91	446384650350
31	KODEX 레버리지	122630	30	20085	5	-15	-0.07	9412795	20869890	107500000	9412795	-0.07	45.10	8.76	8.76	189014603345	8.75	8.75	189014603345