KissMeData/top30/20240327/top30-av-20240327-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	2	5	0.25	120878724	321853248	800200000	120878724	0.25	37.56	15.11	15.11	241855405185	15.07	15.07	241855405185
3	하나32호스팩	475240	2	3760	2	1760	88.00	89655599	0	3200000	89655599	88.00	0.00	2801.74	2801.74	502670441685	4177.78	4177.78	502670441685
4	골든센츄리	900280	3	114	2	5	4.59	88826288	2711255	205404288	88826288	4.59	3276.21	43.24	43.24	11347479435	48.46	48.46	11347479435
5	흥아해운	003280	4	2940	2	385	15.07	43228705	917858	240424899	43228705	15.07	4709.74	17.98	17.98	130160734100	18.41	18.41	130160734100
6	케이사인	192250	5	1488	5	-126	-7.81	42596793	61177012	70671257	42596793	-7.81	69.63	60.27	60.27	68484273137	65.12	65.12	68484273137
7	KODEX 코스닥150선물인버스	251340	6	3190	2	30	0.95	38764761	48170740	148800000	38764761	0.95	80.47	26.05	26.05	123353017435	25.99	25.99	123353017435
8	디에이테크놀로지	196490	7	461	2	105	29.49	36132765	0	169409360	36132765	29.49	0.00	21.33	21.33	16142283999	20.67	20.67	16142283999
9	대한해운	005880	8	1933	2	48	2.55	31954250	753678	319177460	31954250	2.55	4239.77	10.01	10.01	65098755767	10.55	10.55	65098755767
10	코닉오토메이션	391710	9	3965	2	840	26.88	30358071	493268	41503222	30358071	26.88	6154.48	73.15	73.15	112628006735	68.44	68.44	112628006735
11	이스트아시아홀딩스	900110	10	96	5	-1	-1.03	25122967	10260556	431932050	25122967	-1.03	244.85	5.82	5.82	2470618940	5.96	5.96	2470618940
12	KODEX 코스닥150레버리지	233740	11	13700	5	-270	-1.93	19840689	27073240	71800000	19840689	-1.93	73.29	27.63	27.63	273428592360	27.80	27.80	273428592360
13	SM C&C	048550	12	1863	2	159	9.33	18056478	309439	96706620	18056478	9.33	5835.23	18.67	18.67	35688731923	19.81	19.81	35688731923
14	에이프로젠	007460	13	1500	5	-201	-11.82	17333003	6352316	264837258	17333003	-11.82	272.86	6.54	6.54	26958188244	6.79	6.79	26958188244
15	KODEX 인버스	114800	14	4105	2	5	0.12	16807797	27043044	161300000	16807797	0.12	62.15	10.42	10.42	68964884015	10.42	10.42	68964884015
16	샌즈랩	411080	15	11290	2	1020	9.93	16526520	662183	15095238	16526520	9.93	2495.76	109.48	109.48	196704096460	115.42	115.42	196704096460
17	삼성전자	005930	16	79800	5	-100	-0.13	16477005	30551494	5969782550	16477005	-0.13	53.93	0.28	0.28	1311623679000	0.28	0.28	1311623679000
18	오가닉티코스메틱	900300	17	83	2	2	2.47	15765093	1876068	245263481	15765093	2.47	840.33	6.43	6.43	1348034027	6.62	6.62	1348034027
19	리튬포어스	073570	18	7680	2	870	12.78	15580823	1292968	35293324	15580823	12.78	1205.04	44.15	44.15	119137414340	43.95	43.95	119137414340
20	솔루스첨단소재	336370	19	16970	1	3910	29.94	15555937	402995	70217344	15555937	29.94	3860.08	22.15	22.15	255158085020	21.41	21.41	255158085020
21	하나마이크론	067310	20	28150	2	2650	10.39	15450787	1091158	48074154	15450787	10.39	1416.00	32.14	32.14	440678423650	32.56	32.56	440678423650
22	이수페타시스	007660	21	43800	2	4650	11.88	14204568	5930832	63246419	14204568	11.88	239.50	22.46	22.46	597581106250	21.57	21.57	597581106250
23	비올	335890	22	10130	5	-220	-2.13	14180062	11982590	58419125	14180062	-2.13	118.34	24.27	24.27	152027884380	25.69	25.69	152027884380
24	아센디오	012170	23	1334	2	9	0.68	13994994	17496640	103569488	13994994	0.68	79.99	13.51	13.51	18957201531	13.72	13.72	18957201531
25	씨씨에스	066790	24	5020	5	-450	-8.23	13767788	46338624	56025056	13767788	-8.23	29.71	24.57	24.57	72402396255	25.74	25.74	72402396255
26	프롬바이오	377220	25	2995	2	270	9.91	13651855	2863841	14155000	13651855	9.91	476.70	96.45	96.45	42386442595	99.98	99.98	42386442595
27	엔젤로보틱스	455900	26	68200	2	3200	4.92	13331275	34678752	14014976	13331275	4.92	38.44	95.12	95.12	961712185900	100.62	100.62	961712185900
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	92	2	3	3.37	12478913	21808704	1497000000	12478913	3.37	57.22	0.83	0.83	1135466557	0.82	0.82	1135466557
29	화천기계	010660	28	6720	5	-2060	-23.46	12310376	7963370	22000000	12310376	-23.46	154.59	55.96	55.96	86461930320	58.48	58.48	86461930320
30	동방	004140	29	2245	2	140	6.65	12146313	238445	47971766	12146313	6.65	5093.97	25.32	25.32	28341617290	26.32	26.32	28341617290
31	소룩스	290690	30	3390	2	340	11.15	11369536	9720572	146490750	11369536	11.15	116.96	7.76	7.76	37166944200	7.48	7.48	37166944200