KissMeData/top30/20240328/top30-atvtr-20240328-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2785	2	285	11.40	5735805	90810528	3200000	5735805	11.40	6.32	179.24	179.24	16832343645	188.87	188.87	16832343645
3	프럼파스트	035200	2	4505	2	820	22.25	8101235	2276767	9730590	8101235	22.25	355.82	83.26	83.26	37555215335	85.67	85.67	37555215335
4	솔루스첨단소재2우B	33637L	3	7230	2	740	11.40	1773981	2094215	3778296	1773981	11.40	84.71	46.95	46.95	13357221840	48.90	48.90	13357221840
5	유라테크	048430	4	10560	2	1180	12.58	5368274	6960322	11520000	5368274	12.58	77.13	46.60	46.60	59467477270	48.88	48.88	59467477270
6	SDN	099220	5	1329	2	225	20.38	23211684	283792	56171811	23211684	20.38	8179.12	41.32	41.32	30944493180	41.45	41.45	30944493180
7	엑시콘	092870	6	27600	2	850	3.18	4160883	1360329	10848797	4160883	3.18	305.87	38.35	38.35	122731648500	40.99	40.99	122731648500
8	와이씨켐	112290	7	17820	5	-250	-1.38	3342167	4830061	10110545	3342167	-1.38	69.20	33.06	33.06	60254039350	33.44	33.44	60254039350
9	ACE 미국30년국채액티브	476760	8	10150	2	55	0.54	242749	217948	800000	242749	0.54	111.38	30.34	30.34	2470660315	30.43	30.43	2470660315
10	지엔씨에너지	119850	9	6290	2	690	12.32	4771331	1004857	16448909	4771331	12.32	474.83	29.01	29.01	29468499290	28.48	28.48	29468499290
11	성호전자	043260	10	2160	2	10	0.47	14085588	7291462	53405384	14085588	0.47	193.18	26.37	26.37	31800576135	27.57	27.57	31800576135
12	코닉오토메이션	391710	11	3915	5	-85	-2.12	10601298	31057718	41503222	10601298	-2.12	34.13	25.54	25.54	43089604715	26.52	26.52	43089604715
13	미래산업	025560	12	2575	2	555	27.48	7917433	519688	30429770	7917433	27.48	1523.50	26.02	26.02	19035541960	24.29	24.29	19035541960
14	KBSTAR 비메모리반도체액티브	388420	13	13925	2	260	1.90	3660465	3582402	17460000	3660465	1.90	102.18	20.96	20.96	50489433905	20.77	20.77	50489433905
15	영보화학	014440	14	3860	2	330	9.35	3963373	476257	20000000	3963373	9.35	832.19	19.82	19.82	15868716355	20.56	20.56	15868716355
16	엑스게이트	356680	15	6400	5	-110	-1.69	5453762	3430401	28543492	5453762	-1.69	158.98	19.11	19.11	37127557360	20.32	20.32	37127557360
17	SOL 반도체후공정	475310	16	14085	2	880	6.66	177537	159622	900000	177537	6.66	111.22	19.73	19.73	2458779235	19.40	19.40	2458779235
18	스튜디오산타클로스	204630	17	336	2	35	11.63	21443174	5321733	122877186	21443174	11.63	402.94	17.45	17.45	7802032442	18.90	18.90	7802032442
19	씨씨에스	066790	18	4695	5	-295	-5.91	9648682	14246875	56025056	9648682	-5.91	67.72	17.22	17.22	45673125845	17.36	17.36	45673125845
20	솔루스첨단소재1우	33637K	19	3295	5	-305	-8.47	2605750	8466429	16908766	2605750	-8.47	30.78	15.41	15.41	9300377085	16.69	16.69	9300377085
21	HANARO Fn5G산업	367740	20	13855	2	340	2.52	73320	7437	450000	73320	2.52	985.88	16.29	16.29	1006524225	16.14	16.14	1006524225
22	솔루스첨단소재	336370	21	18490	2	1520	8.96	11153753	15576701	70217344	11153753	8.96	71.61	15.88	15.88	208712663250	16.08	16.08	208712663250
23	에이치앤비디자인	227100	22	1736	2	12	0.70	2080455	2935832	15636639	2080455	0.70	70.86	13.31	13.31	3886135198	14.32	14.32	3886135198
24	샌즈랩	411080	23	11060	5	-200	-1.78	1991994	16725885	15095238	1991994	-1.78	11.91	13.20	13.20	23037071440	13.80	13.80	23037071440
25	에스에너지	095910	24	1891	2	40	2.16	2495718	28202	19504503	2495718	2.16	8849.44	12.80	12.80	5026913390	13.63	13.63	5026913390
26	화천기계	010660	25	6450	5	-250	-3.73	2885686	12588884	22000000	2885686	-3.73	22.92	13.12	13.12	19210057580	13.54	13.54	19210057580
27	엔젤로보틱스	455900	26	60800	5	-6000	-8.98	1747380	13615567	14014976	1747380	-8.98	12.83	12.47	12.47	110792585000	13.00	13.00	110792585000
28	우진엔텍	457550	27	25600	2	650	2.61	1046386	774918	9271339	1046386	2.61	135.03	11.29	11.29	27975479600	11.79	11.79	27975479600
29	KODEX AI반도체핵심장비	471990	28	14390	2	830	6.12	2083387	3714940	17450000	2083387	6.12	56.08	11.94	11.94	29305623060	11.67	11.67	29305623060
30	골든센츄리	900280	29	121	2	7	6.14	23152659	89618448	205404288	23152659	6.14	25.83	11.27	11.27	2879943582	11.59	11.59	2879943582
31	블레이드 Ent	044480	30	951	2	98	11.49	3570190	97620	34298743	3570190	11.49	3657.23	10.41	10.41	3648922025	11.19	11.19	3648922025