KissMeData/top30/20240328/top30-av-20240328-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2000	2	1	0.05	118308173	124486168	791500000	118308173	0.05	95.04	14.95	14.95	236144877140	14.92	14.92	236144877140
3	SDN	099220	2	1435	1	331	29.98	60001494	283792	56171811	60001494	29.98	9999.99	106.82	106.82	81658371099	101.30	101.30	81658371099
4	골든센츄리	900280	3	117	2	3	2.63	33157125	89618448	205404288	33157125	2.63	37.00	16.14	16.14	4069628022	16.93	16.93	4069628022
5	KODEX 코스닥150선물인버스	251340	4	3195	2	10	0.31	32372792	40862928	154300000	32372792	0.31	79.22	20.98	20.98	103333201540	20.96	20.96	103333201540
6	스튜디오산타클로스	204630	5	308	2	7	2.33	29219596	5321733	122877186	29219596	2.33	549.06	23.78	23.78	10308325345	27.24	27.24	10308325345
7	제주반도체	080220	6	28600	2	5250	22.48	27705460	1589872	34442833	27705460	22.48	1742.62	80.44	80.44	745924145300	75.72	75.72	745924145300
8	삼성전자	005930	7	80800	2	1000	1.25	24842092	17424596	5969782550	24842092	1.25	142.57	0.42	0.42	1995372078100	0.41	0.41	1995372078100
9	성호전자	043260	8	2200	2	50	2.33	19330368	7291462	53405384	19330368	2.33	265.11	36.20	36.20	43212115230	36.78	36.78	43212115230
10	씨씨에스	066790	9	4625	5	-365	-7.31	18976658	14246875	56025056	18976658	-7.31	133.20	33.87	33.87	89001716740	34.35	34.35	89001716740
11	와이씨켐	112290	10	20100	2	2030	11.23	18382487	4830061	10110545	18382487	11.23	380.58	181.82	181.82	355666619300	175.01	175.01	355666619300
12	에이프로젠	007460	11	1435	5	-75	-4.97	17819302	17605264	264837258	17819302	-4.97	101.22	6.73	6.73	27416736902	7.21	7.21	27416736902
13	윈팩	097800	12	1570	1	362	29.97	16811299	344464	59584496	16811299	29.97	4880.42	28.21	28.21	24806742422	26.52	26.52	24806742422
14	샌즈랩	411080	13	12540	2	1280	11.37	16513723	16725885	15095238	16513723	11.37	98.73	109.40	109.40	207283264200	109.50	109.50	207283264200
15	에이팩트	200470	14	5640	2	270	5.03	16288132	2285046	42362093	16288132	5.03	712.81	38.45	38.45	93877073680	39.29	39.29	93877073680
16	KODEX 인버스	114800	15	4100	2	5	0.12	15612060	20578208	158700000	15612060	0.12	75.87	9.84	9.84	63945375810	9.83	9.83	63945375810
17	솔루스첨단소재	336370	16	17530	2	560	3.30	15569518	15576701	70217344	15569518	3.30	99.95	22.17	22.17	287178159320	23.33	23.33	287178159320
18	KODEX 코스닥150레버리지	233740	17	13630	5	-100	-0.73	15416229	20158772	68000000	15416229	-0.73	76.47	22.67	22.67	211181769545	22.79	22.79	211181769545
19	디에이테크놀로지	196490	18	401	5	-61	-13.20	15161455	38064528	169409360	15161455	-13.20	39.83	8.95	8.95	6283060299	9.25	9.25	6283060299
20	프럼파스트	035200	19	3875	2	190	5.16	14938420	2276767	9730590	14938420	5.16	656.12	153.52	153.52	67425973350	178.82	178.82	67425973350
21	케이사인	192250	20	1443	5	-44	-2.96	14493543	43331684	70671257	14493543	-2.96	33.45	20.51	20.51	21429844867	21.01	21.01	21429844867
22	코닉오토메이션	391710	21	3940	5	-60	-1.50	14288235	31057718	41503222	14288235	-1.50	46.01	34.43	34.43	57481120780	35.15	35.15	57481120780
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	90	5	-1	-1.10	13950147	17733888	1497000000	13950147	-1.10	78.66	0.93	0.93	1255768198	0.93	0.93	1255768198
24	HLB바이오스텝	278650	23	4415	2	445	11.21	13251813	4555627	85447989	13251813	11.21	290.89	15.51	15.51	57453633390	15.23	15.23	57453633390
25	하인크코리아	373200	24	1426	2	144	11.23	12875318	8123647	75705657	12875318	11.23	158.49	17.01	17.01	18350292104	17.00	17.00	18350292104
26	이수페타시스	007660	25	44900	2	1150	2.63	12293952	14662044	63246419	12293952	2.63	83.85	19.44	19.44	551202389550	19.41	19.41	551202389550
27	HLB이노베이션	024850	26	6600	2	700	11.86	12101522	3961164	70841856	12101522	11.86	305.50	17.08	17.08	81521564930	17.44	17.44	81521564930
28	KODEX 레버리지	122630	27	20085	5	-10	-0.05	11872644	10663453	111300000	11872644	-0.05	111.34	10.67	10.67	239129989860	10.70	10.70	239129989860
29	비올	335890	28	10880	2	740	7.30	11837624	14541755	58419125	11837624	7.30	81.40	20.26	20.26	126970599150	19.98	19.98	126970599150
30	판타지오	032800	29	287	5	-11	-3.69	11543139	9437297	117785294	11543139	-3.69	122.31	9.80	9.80	3494181763	10.34	10.34	3494181763
31	필옵틱스	161580	30	20300	1	4670	29.88	10366974	2417874	22678362	10366974	29.88	428.76	45.71	45.71	192749403050	41.87	41.87	192749403050