KissMeData/top30/20240328/top30-avtr-20240328-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2705	2	205	8.20	7269528	90810528	3200000	7269528	8.20	8.01	227.17	227.17	21016535105	242.80	242.80	21016535105
3	프럼파스트	035200	2	4715	2	1030	27.95	10575148	2276767	9730590	10575148	27.95	464.48	108.68	108.68	48925594715	106.64	106.64	48925594715
4	샌즈랩	411080	3	12430	2	1170	10.39	10256820	16725885	15095238	10256820	10.39	61.32	67.95	67.95	127005740320	67.69	67.69	127005740320
5	유라테크	048430	4	10650	2	1270	13.54	7283655	6960322	11520000	7283655	13.54	104.65	63.23	63.23	79508778490	64.81	64.81	79508778490
6	솔루스첨단소재2우B	33637L	5	6660	2	170	2.62	2284937	2094215	3778296	2284937	2.62	109.11	60.48	60.48	16905660710	67.18	67.18	16905660710
7	SDN	099220	6	1283	2	179	16.21	28216578	283792	56171811	28216578	16.21	9942.70	50.23	50.23	37507908187	52.04	52.04	37507908187
8	지엔씨에너지	119850	7	6440	2	840	15.00	7523632	1004857	16448909	7523632	15.00	748.73	45.74	45.74	47203013950	44.56	44.56	47203013950
9	와이씨켐	112290	8	18050	5	-20	-0.11	4459584	4830061	10110545	4459584	-0.11	92.33	44.11	44.11	80142492190	43.91	43.91	80142492190
10	엑시콘	092870	9	28150	2	1400	5.23	4671227	1360329	10848797	4671227	5.23	343.39	43.06	43.06	136955468500	44.85	44.85	136955468500
11	제주반도체	080220	10	26200	2	2850	12.21	12911476	1589872	34442833	12911476	12.21	812.11	37.49	37.49	335422027600	37.17	37.17	335422027600
12	ACE 미국30년국채액티브	476760	11	10135	2	40	0.40	266753	217948	800000	266753	0.40	122.39	33.34	33.34	2713702220	33.47	33.47	2713702220
13	미래산업	025560	12	2625	1	605	29.95	9948078	519688	30429770	9948078	29.95	1914.24	32.69	32.69	24354797535	30.49	30.49	24354797535
14	SOL 반도체후공정	475310	13	14100	2	895	6.78	288890	159622	900000	288890	6.78	180.98	32.10	32.10	4031638780	31.77	31.77	4031638780
15	성호전자	043260	14	2160	2	10	0.47	16615495	7291462	53405384	16615495	0.47	227.88	31.11	31.11	37298259870	32.33	32.33	37298259870
16	옵투스제약	131030	15	7860	2	250	3.29	4773297	3771538	16153162	4773297	3.29	126.56	29.55	29.55	37339888050	29.41	29.41	37339888050
17	코닉오토메이션	391710	16	3900	5	-100	-2.50	11684840	31057718	41503222	11684840	-2.50	37.62	28.15	28.15	47297623480	29.22	29.22	47297623480
18	화천기계	010660	17	6180	5	-520	-7.76	5290763	12588884	22000000	5290763	-7.76	42.03	24.05	24.05	34114380750	25.09	25.09	34114380750
19	KBSTAR 비메모리반도체액티브	388420	18	13985	2	320	2.34	4124998	3582402	17460000	4124998	2.34	115.15	23.63	23.63	56974209985	23.33	23.33	56974209985
20	씨씨에스	066790	19	4610	5	-380	-7.62	12914854	14246875	56025056	12914854	-7.62	90.65	23.05	23.05	60896985000	23.58	23.58	60896985000
21	영보화학	014440	20	3815	2	285	8.07	4580820	476257	20000000	4580820	8.07	961.84	22.90	22.90	18228186275	23.89	23.89	18228186275
22	차백신연구소	261780	21	5650	2	590	11.66	6120159	347420	26732079	6120159	11.66	1761.60	22.89	22.89	35134221440	23.26	23.26	35134221440
23	KODEX AI반도체핵심장비	471990	22	14330	2	770	5.68	3720847	3714940	17450000	3720847	5.68	100.16	21.32	21.32	52894681760	21.15	21.15	52894681760
24	스튜디오산타클로스	204630	23	329	2	28	9.30	25228086	5321733	122877186	25228086	9.30	474.06	20.53	20.53	9051937879	22.39	22.39	9051937879
25	엑스게이트	356680	24	6440	5	-70	-1.08	5857457	3430401	28543492	5857457	-1.08	170.75	20.52	20.52	39728770610	21.61	21.61	39728770610
26	솔루스첨단소재	336370	25	17320	2	350	2.06	13578546	15576701	70217344	13578546	2.06	87.17	19.34	19.34	252405583270	20.75	20.75	252405583270
27	엔젤로보틱스	455900	26	60500	5	-6300	-9.43	2562345	13615567	14014976	2562345	-9.43	18.82	18.28	18.28	160584494200	18.94	18.94	160584494200
28	솔루스첨단소재1우	33637K	27	3140	5	-460	-12.78	3085524	8466429	16908766	3085524	-12.78	36.44	18.25	18.25	10848707680	20.43	20.43	10848707680
29	SOL AI반도체소부장	455850	28	16295	2	585	3.72	4236334	1977749	23250000	4236334	3.72	214.20	18.22	18.22	68679498230	18.13	18.13	68679498230
30	남성	004270	29	1954	2	49	2.57	6074064	55758	36212160	6074064	2.57	9999.99	16.77	16.77	12768553872	18.05	18.05	12768553872
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	10250	2	155	1.54	192370	192042	1150000	192370	1.54	100.17	16.73	16.73	1972289210	16.73	16.73	1972289210