KissMeData/top30/20240328/top30-avtr-20240328-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2570	2	70	2.80	8395941	90810528	3200000	8395941	2.80	9.25	262.37	262.37	23870672570	290.26	290.26	23870672570
3	프럼파스트	035200	2	4665	2	980	26.59	11000910	2276767	9730590	11000910	26.59	483.18	113.05	113.05	50914444595	112.16	112.16	50914444595
4	와이씨켐	112290	3	19820	2	1750	9.68	10127584	4830061	10110545	10127584	9.68	209.68	100.17	100.17	188365397970	94.00	94.00	188365397970
5	샌즈랩	411080	4	12870	2	1610	14.30	13523618	16725885	15095238	13523618	14.30	80.85	89.59	89.59	169169487530	87.08	87.08	169169487530
6	유라테크	048430	5	10340	2	960	10.23	7667824	6960322	11520000	7667824	10.23	110.16	66.56	66.56	83518760120	70.12	70.12	83518760120
7	솔루스첨단소재2우B	33637L	6	6440	5	-50	-0.77	2507393	2094215	3778296	2507393	-0.77	119.73	66.36	66.36	18344127780	75.39	75.39	18344127780
8	SDN	099220	7	1315	2	211	19.11	32291222	283792	56171811	32291222	19.11	9999.99	57.49	57.49	42861097524	58.03	58.03	42861097524
9	지엔씨에너지	119850	8	6360	2	760	13.57	8147119	1004857	16448909	8147119	13.57	810.77	49.53	49.53	51194901830	48.94	48.94	51194901830
10	제주반도체	080220	9	26900	2	3550	15.20	16126580	1589872	34442833	16126580	15.20	1014.33	46.82	46.82	421779915150	45.52	45.52	421779915150
11	엑시콘	092870	10	27850	2	1100	4.11	4832154	1360329	10848797	4832154	4.11	355.22	44.54	44.54	141445271900	46.81	46.81	141445271900
12	ACE 미국30년국채액티브	476760	11	10130	2	35	0.35	273111	217948	800000	273111	0.35	125.31	34.14	34.14	2778048900	34.28	34.28	2778048900
13	SOL 반도체후공정	475310	12	14135	2	930	7.04	304407	159622	900000	304407	7.04	190.70	33.82	33.82	4250850845	33.41	33.41	4250850845
14	옵투스제약	131030	13	7710	2	100	1.31	5329558	3771538	16153162	5329558	1.31	141.31	32.99	32.99	41687046110	33.47	33.47	41687046110
15	미래산업	025560	14	2625	1	605	29.95	9990465	519688	30429770	9990465	29.95	1922.40	32.83	32.83	24466063410	30.63	30.63	24466063410
16	성호전자	043260	15	2175	2	25	1.16	17020850	7291462	53405384	17020850	1.16	233.44	31.87	31.87	38177387700	32.87	32.87	38177387700
17	코닉오토메이션	391710	16	3960	5	-40	-1.00	12602387	31057718	41503222	12602387	-1.00	40.58	30.36	30.36	50914614990	30.98	30.98	50914614990
18	차백신연구소	261780	17	5440	2	380	7.51	7095340	347420	26732079	7095340	7.51	2042.29	26.54	26.54	40477322820	27.83	27.83	40477322820
19	KBSTAR 비메모리반도체액티브	388420	18	14030	2	365	2.67	4619568	3582402	17460000	4619568	2.67	128.95	26.46	26.46	63911033020	26.09	26.09	63911033020
20	씨씨에스	066790	19	4685	5	-305	-6.11	14638677	14246875	56025056	14638677	-6.11	102.75	26.13	26.13	68907993650	26.25	26.25	68907993650
21	화천기계	010660	20	6180	5	-520	-7.76	5708464	12588884	22000000	5708464	-7.76	45.35	25.95	25.95	36710754540	27.00	27.00	36710754540
22	SOL AI반도체소부장	455850	21	16355	2	645	4.11	5498164	1977749	23250000	5498164	4.11	278.00	23.65	23.65	89295985180	23.48	23.48	89295985180
23	영보화학	014440	22	3720	2	190	5.38	4713580	476257	20000000	4713580	5.38	989.71	23.57	23.57	18725282815	25.17	25.17	18725282815
24	어보브반도체	102120	23	16180	2	1390	9.40	4078663	536585	17780753	4078663	9.40	760.11	22.94	22.94	65614703920	22.81	22.81	65614703920
25	KODEX AI반도체핵심장비	471990	24	14410	2	850	6.27	4000195	3714940	17450000	4000195	6.27	107.68	22.92	22.92	56912905210	22.63	22.63	56912905210
26	스튜디오산타클로스	204630	25	313	2	12	3.99	27268733	5321733	122877186	27268733	3.99	512.40	22.19	22.19	9700489973	25.22	25.22	9700489973
27	가온칩스	399720	26	116600	2	16500	16.48	2538678	372322	11488320	2538678	16.48	681.85	22.10	22.10	282803768000	21.11	21.11	282803768000
28	엔젤로보틱스	455900	27	59100	5	-7700	-11.53	2959106	13615567	14014976	2959106	-11.53	21.73	21.11	21.11	184416656500	22.26	22.26	184416656500
29	엑스게이트	356680	28	6410	5	-100	-1.54	5972518	3430401	28543492	5972518	-1.54	174.11	20.92	20.92	40467307950	22.12	22.12	40467307950
30	KOSEF 글로벌전력반도체	473500	29	9035	2	335	3.85	61667	62697	300000	61667	3.85	98.36	20.56	20.56	557242030	20.56	20.56	557242030
31	윈팩	097800	30	1494	2	286	23.68	12121690	344464	59584496	12121690	23.68	3519.00	20.34	20.34	17551543427	19.72	19.72	17551543427