KissMeData/top30/20240328/top30-avtr-20240328-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2560	2	60	2.40	8565552	90810528	3200000	8565552	2.40	9.43	267.67	267.67	24308699240	296.74	296.74	24308699240
3	프럼파스트	035200	2	4610	2	925	25.10	11071148	2276767	9730590	11071148	25.10	486.27	113.78	113.78	51239759875	114.23	114.23	51239759875
4	와이씨켐	112290	3	19420	2	1350	7.47	10773450	4830061	10110545	10773450	7.47	223.05	106.56	106.56	200987047970	102.36	102.36	200987047970
5	샌즈랩	411080	4	12850	2	1590	14.12	13837401	16725885	15095238	13837401	14.12	82.73	91.67	91.67	173230789280	89.31	89.31	173230789280
6	솔루스첨단소재2우B	33637L	5	6320	5	-170	-2.62	2538069	2094215	3778296	2538069	-2.62	121.19	67.17	67.17	18539542360	77.64	77.64	18539542360
7	유라테크	048430	6	10240	2	860	9.17	7712215	6960322	11520000	7712215	9.17	110.80	66.95	66.95	83973524230	71.19	71.19	83973524230
8	SDN	099220	7	1345	2	241	21.83	34079372	283792	56171811	34079372	21.83	9999.99	60.67	60.67	45271773442	59.92	59.92	45271773442
9	지엔씨에너지	119850	8	6280	2	680	12.14	8215931	1004857	16448909	8215931	12.14	817.62	49.95	49.95	51628764280	49.98	49.98	51628764280
10	제주반도체	080220	9	27300	2	3950	16.92	16698645	1589872	34442833	16698645	16.92	1050.31	48.48	48.48	437198179950	46.50	46.50	437198179950
11	엑시콘	092870	10	27800	2	1050	3.93	4847491	1360329	10848797	4847491	3.93	356.35	44.68	44.68	141872051050	47.04	47.04	141872051050
12	SOL 반도체후공정	475310	11	14140	2	935	7.08	308588	159622	900000	308588	7.08	193.32	34.29	34.29	4309878760	33.87	33.87	4309878760
13	ACE 미국30년국채액티브	476760	12	10125	2	30	0.30	273312	217948	800000	273312	0.30	125.40	34.16	34.16	2780084030	34.32	34.32	2780084030
14	옵투스제약	131030	13	7710	2	100	1.31	5392269	3771538	16153162	5392269	1.31	142.97	33.38	33.38	42169014670	33.86	33.86	42169014670
15	미래산업	025560	14	2625	1	605	29.95	9993567	519688	30429770	9993567	29.95	1922.99	32.84	32.84	24474206160	30.64	30.64	24474206160
16	성호전자	043260	15	2185	2	35	1.63	17081408	7291462	53405384	17081408	1.63	234.27	31.98	31.98	38309117885	32.83	32.83	38309117885
17	코닉오토메이션	391710	16	3935	5	-65	-1.62	12667138	31057718	41503222	12667138	-1.62	40.79	30.52	30.52	51169228160	31.33	31.33	51169228160
18	KBSTAR 비메모리반도체액티브	388420	17	14075	2	410	3.00	4749683	3582402	17460000	4749683	3.00	132.58	27.20	27.20	65740283290	26.75	26.75	65740283290
19	차백신연구소	261780	18	5400	2	340	6.72	7158941	347420	26732079	7158941	6.72	2060.60	26.78	26.78	40820198790	28.28	28.28	40820198790
20	씨씨에스	066790	19	4685	5	-305	-6.11	14871264	14246875	56025056	14871264	-6.11	104.38	26.54	26.54	69996659860	26.67	26.67	69996659860
21	화천기계	010660	20	6130	5	-570	-8.51	5806893	12588884	22000000	5806893	-8.51	46.13	26.39	26.39	37316587490	27.67	27.67	37316587490
22	SOL AI반도체소부장	455850	21	16395	2	685	4.36	5761566	1977749	23250000	5761566	4.36	291.32	24.78	24.78	93604448415	24.56	24.56	93604448415
23	가온칩스	399720	22	121400	2	21300	21.28	2769580	372322	11488320	2769580	21.28	743.87	24.11	24.11	310420812200	22.26	22.26	310420812200
24	영보화학	014440	23	3710	2	180	5.10	4730088	476257	20000000	4730088	5.10	993.18	23.65	23.65	18786652490	25.32	25.32	18786652490
25	어보브반도체	102120	24	16270	2	1480	10.01	4201066	536585	17780753	4201066	10.01	782.93	23.63	23.63	67588734020	23.36	23.36	67588734020
26	KODEX AI반도체핵심장비	471990	25	14420	2	860	6.34	4054317	3714940	17450000	4054317	6.34	109.14	23.23	23.23	57692172070	22.93	22.93	57692172070
27	스튜디오산타클로스	204630	26	316	2	15	4.98	27376297	5321733	122877186	27376297	4.98	514.42	22.28	22.28	9734345065	25.07	25.07	9734345065
28	엔젤로보틱스	455900	27	58700	5	-8100	-12.13	3117768	13615567	14014976	3117768	-12.13	22.90	22.25	22.25	193748826700	23.55	23.55	193748826700
29	엑스게이트	356680	28	6390	5	-120	-1.84	6018138	3430401	28543492	6018138	-1.84	175.44	21.08	21.08	40759071510	22.35	22.35	40759071510
30	윈팩	097800	29	1508	2	300	24.83	12452439	344464	59584496	12452439	24.83	3615.02	20.90	20.90	18048544215	20.09	20.09	18048544215
31	KOSEF 글로벌전력반도체	473500	30	8980	2	280	3.22	62115	62697	300000	62115	3.22	99.07	20.70	20.70	561266950	20.83	20.83	561266950