KissMeData/top30/20240328/top30-avtr-20240328-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2430	5	-70	-2.80	9068191	90810528	3200000	9068191	-2.80	9.99	283.38	283.38	25566576835	328.79	328.79	25566576835
3	와이씨켐	112290	2	20850	2	2780	15.38	15445998	4830061	10110545	15445998	15.38	319.79	152.77	152.77	297272827670	141.02	141.02	297272827670
4	프럼파스트	035200	3	4460	2	775	21.03	12036551	2276767	9730590	12036551	21.03	528.67	123.70	123.70	55635721205	128.20	128.20	55635721205
5	샌즈랩	411080	4	12860	2	1600	14.21	15159315	16725885	15095238	15159315	14.21	90.63	100.42	100.42	190267866130	98.01	98.01	190267866130
6	SDN	099220	5	1343	2	239	21.65	41462259	283792	56171811	41462259	21.65	9999.99	73.81	73.81	55340316828	73.36	73.36	55340316828
7	솔루스첨단소재2우B	33637L	6	6230	5	-260	-4.01	2660376	2094215	3778296	2660376	-4.01	127.03	70.41	70.41	19302357330	82.00	82.00	19302357330
8	유라테크	048430	7	10080	2	700	7.46	8064321	6960322	11520000	8064321	7.46	115.86	70.00	70.00	87585430930	75.43	75.43	87585430930
9	제주반도체	080220	8	27100	2	3750	16.06	18595316	1589872	34442833	18595316	16.06	1169.61	53.99	53.99	488407913600	52.33	52.33	488407913600
10	지엔씨에너지	119850	9	6320	2	720	12.86	8447656	1004857	16448909	8447656	12.86	840.68	51.36	51.36	53083440760	51.06	51.06	53083440760
11	엑시콘	092870	10	27650	2	900	3.36	4967647	1360329	10848797	4967647	3.36	365.18	45.79	45.79	145202551300	48.41	48.41	145202551300
12	SOL 반도체후공정	475310	11	14090	2	885	6.70	322968	159622	900000	322968	6.70	202.33	35.89	35.89	4512558070	35.59	35.59	4512558070
13	ACE 미국30년국채액티브	476760	12	10100	2	5	0.05	284393	217948	800000	284393	0.05	130.49	35.55	35.55	2892057615	35.79	35.79	2892057615
14	옵투스제약	131030	13	7560	5	-50	-0.66	5620492	3771538	16153162	5620492	-0.66	149.02	34.79	34.79	43910734910	35.96	35.96	43910734910
15	가온칩스	399720	14	127200	2	27100	27.07	3798063	372322	11488320	3798063	27.07	1020.10	33.06	33.06	436987073200	29.90	29.90	436987073200
16	미래산업	025560	15	2625	1	605	29.95	10020033	519688	30429770	10020033	29.95	1928.09	32.93	32.93	24543679410	30.73	30.73	24543679410
17	성호전자	043260	16	2175	2	25	1.16	17501292	7291462	53405384	17501292	1.16	240.02	32.77	32.77	39218882810	33.76	33.76	39218882810
18	코닉오토메이션	391710	17	3915	5	-85	-2.12	13108879	31057718	41503222	13108879	-2.12	42.21	31.59	31.59	52893655340	32.55	32.55	52893655340
19	SOL AI반도체소부장	455850	18	16380	2	670	4.26	6923775	1977749	23250000	6923775	4.26	350.08	29.78	29.78	112644289395	29.58	29.58	112644289395
20	씨씨에스	066790	19	4635	5	-355	-7.11	16511031	14246875	56025056	16511031	-7.11	115.89	29.47	29.47	77652101615	29.90	29.90	77652101615
21	KBSTAR 비메모리반도체액티브	388420	20	14075	2	410	3.00	4965288	3582402	17460000	4965288	3.00	138.60	28.44	28.44	68774023755	27.99	27.99	68774023755
22	차백신연구소	261780	21	5280	2	220	4.35	7513953	347420	26732079	7513953	4.35	2162.79	28.11	28.11	42704620930	30.26	30.26	42704620930
23	화천기계	010660	22	6120	5	-580	-8.66	6095086	12588884	22000000	6095086	-8.66	48.42	27.70	27.70	39094834470	29.04	29.04	39094834470
24	윈팩	097800	23	1540	2	332	27.48	15396608	344464	59584496	15396608	27.48	4469.73	25.84	25.84	22594860568	24.62	24.62	22594860568
25	엔젤로보틱스	455900	24	57700	5	-9100	-13.62	3552239	13615567	14014976	3552239	-13.62	26.09	25.35	25.35	219077637100	27.09	27.09	219077637100
26	어보브반도체	102120	25	16180	2	1390	9.40	4495357	536585	17780753	4495357	9.40	837.77	25.28	25.28	72340499050	25.15	25.15	72340499050
27	KODEX AI반도체핵심장비	471990	26	14320	2	760	5.60	4378887	3714940	17450000	4378887	5.60	117.87	25.09	25.09	62351237385	24.95	24.95	62351237385
28	영보화학	014440	27	3650	2	120	3.40	4847742	476257	20000000	4847742	3.40	1017.88	24.24	24.24	19220246770	26.33	26.33	19220246770
29	스튜디오산타클로스	204630	28	312	2	11	3.65	28011333	5321733	122877186	28011333	3.65	526.36	22.80	22.80	9933026930	25.91	25.91	9933026930
30	컨텍	451760	29	18870	2	2010	11.92	3319590	203601	14589316	3319590	11.92	1630.44	22.75	22.75	62594246420	22.74	22.74	62594246420
31	엑스게이트	356680	30	6360	5	-150	-2.30	6204096	3430401	28543492	6204096	-2.30	180.86	21.74	21.74	41945642260	23.11	23.11	41945642260