KissMeData/top30/20240328/top30-avtr-20240328-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2360	5	-140	-5.60	9661095	90810528	3200000	9661095	-5.60	10.64	301.91	301.91	26967534765	357.09	357.09	26967534765
3	와이씨켐	112290	2	19320	2	1250	6.92	17458683	4830061	10110545	17458683	6.92	361.46	172.68	172.68	337374091730	172.71	172.71	337374091730
4	프럼파스트	035200	3	3885	2	200	5.43	14398392	2276767	9730590	14398392	5.43	632.41	147.97	147.97	65324794910	172.80	172.80	65324794910
5	샌즈랩	411080	4	12360	2	1100	9.77	16048524	16725885	15095238	16048524	9.77	95.95	106.32	106.32	201484231090	107.99	107.99	201484231090
6	SDN	099220	5	1421	2	317	28.71	54178054	283792	56171811	54178054	28.71	9999.99	96.45	96.45	73366941371	91.92	91.92	73366941371
7	유라테크	048430	6	9450	2	70	0.75	8619458	6960322	11520000	8619458	0.75	123.84	74.82	74.82	92960517490	85.39	85.39	92960517490
8	제주반도체	080220	7	28050	2	4700	20.13	25537234	1589872	34442833	25537234	20.13	1606.24	74.14	74.14	684364954800	70.84	70.84	684364954800
9	솔루스첨단소재2우B	33637L	8	6110	5	-380	-5.86	2792871	2094215	3778296	2792871	-5.86	133.36	73.92	73.92	20115638150	87.14	87.14	20115638150
10	지엔씨에너지	119850	9	6220	2	620	11.07	8830858	1004857	16448909	8830858	11.07	878.82	53.69	53.69	55499775400	54.25	54.25	55499775400
11	엑시콘	092870	10	26950	2	200	0.75	5258380	1360329	10848797	5258380	0.75	386.55	48.47	48.47	153119541800	52.37	52.37	153119541800
12	가온칩스	399720	11	122300	2	22200	22.18	4664532	372322	11488320	4664532	22.18	1252.82	40.60	40.60	545239314900	38.81	38.81	545239314900
13	SOL 반도체후공정	475310	12	13975	2	770	5.83	353249	159622	900000	353249	5.83	221.30	39.25	39.25	4936440795	39.25	39.25	4936440795
14	옵투스제약	131030	13	7340	5	-270	-3.55	5904855	3771538	16153162	5904855	-3.55	156.56	36.56	36.56	46028045560	38.82	38.82	46028045560
15	ACE 미국30년국채액티브	476760	14	10105	2	10	0.10	292312	217948	800000	292312	0.10	134.12	36.54	36.54	2972125000	36.77	36.77	2972125000
16	SOL AI반도체소부장	455850	15	16260	2	550	3.50	8483055	1977749	23250000	8483055	3.50	428.92	36.49	36.49	138089401240	36.53	36.53	138089401240
17	어보브반도체	102120	16	16240	2	1450	9.80	6394682	536585	17780753	6394682	9.80	1191.74	35.96	35.96	103833702170	35.96	35.96	103833702170
18	에이팩트	200470	17	5580	2	210	3.91	15059103	2285046	42362093	15059103	3.91	659.03	35.55	35.55	86957922700	36.79	36.79	86957922700
19	성호전자	043260	18	2170	2	20	0.93	18495352	7291462	53405384	18495352	0.93	253.66	34.63	34.63	41388453315	35.71	35.71	41388453315
20	미래산업	025560	19	2625	1	605	29.95	10052752	519688	30429770	10052752	29.95	1934.38	33.04	33.04	24629566785	30.83	30.83	24629566785
21	코닉오토메이션	391710	20	3855	5	-145	-3.62	13560917	31057718	41503222	13560917	-3.62	43.66	32.67	32.67	54642187160	34.15	34.15	54642187160
22	씨씨에스	066790	21	4620	5	-370	-7.41	18302807	14246875	56025056	18302807	-7.41	128.47	32.67	32.67	85888289320	33.18	33.18	85888289320
23	필옵틱스	161580	22	19860	2	4230	27.06	7132313	2417874	22678362	7132313	27.06	294.98	31.45	31.45	127331068160	28.27	28.27	127331068160
24	피씨디렉트	051380	23	3740	2	235	6.70	4732545	87752	15340072	4732545	6.70	5393.09	30.85	30.85	18326818590	31.94	31.94	18326818590
25	엔젤로보틱스	455900	24	58700	5	-8100	-12.13	4272069	13615567	14014976	4272069	-12.13	31.38	30.48	30.48	261830877300	31.83	31.83	261830877300
26	KBSTAR 비메모리반도체액티브	388420	25	13990	2	325	2.38	5236202	3582402	17460000	5236202	2.38	146.16	29.99	29.99	72576012875	29.71	29.71	72576012875
27	차백신연구소	261780	26	5280	2	220	4.35	7867725	347420	26732079	7867725	4.35	2264.61	29.43	29.43	44564002270	31.57	31.57	44564002270
28	화천기계	010660	27	6090	5	-610	-9.10	6461855	12588884	22000000	6461855	-9.10	51.33	29.37	29.37	41341395220	30.86	30.86	41341395220
29	윈팩	097800	28	1570	1	362	29.97	16782008	344464	59584496	16782008	29.97	4871.92	28.17	28.17	24760755552	26.47	26.47	24760755552
30	KODEX AI반도체핵심장비	471990	29	14220	2	660	4.87	4880851	3714940	17450000	4880851	4.87	131.38	27.97	27.97	69509177905	28.01	28.01	69509177905
31	컨텍	451760	30	18510	2	1650	9.79	3758012	203601	14589316	3758012	9.79	1845.77	25.76	25.76	70860160450	26.24	26.24	70860160450