KissMeData/top30/20240328/top30-avtr-20240328-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2285	5	-215	-8.60	10034579	90810528	3200000	10034579	-8.60	11.05	313.58	313.58	27831348160	380.63	380.63	27831348160
3	와이씨켐	112290	2	20100	2	2030	11.23	18382487	4830061	10110545	18382487	11.23	380.58	181.82	181.82	355666619300	175.01	175.01	355666619300
4	프럼파스트	035200	3	3875	2	190	5.16	14938420	2276767	9730590	14938420	5.16	656.12	153.52	153.52	67425973350	178.82	178.82	67425973350
5	샌즈랩	411080	4	12540	2	1280	11.37	16513723	16725885	15095238	16513723	11.37	98.73	109.40	109.40	207283264200	109.50	109.50	207283264200
6	SDN	099220	5	1435	1	331	29.98	60001494	283792	56171811	60001494	29.98	9999.99	106.82	106.82	81658371099	101.30	101.30	81658371099
7	제주반도체	080220	6	28600	2	5250	22.48	27705460	1589872	34442833	27705460	22.48	1742.62	80.44	80.44	745924145300	75.72	75.72	745924145300
8	유라테크	048430	7	9330	5	-50	-0.53	8881804	6960322	11520000	8881804	-0.53	127.61	77.10	77.10	95444555850	88.80	88.80	95444555850
9	솔루스첨단소재2우B	33637L	8	6190	5	-300	-4.62	2855760	2094215	3778296	2855760	-4.62	136.36	75.58	75.58	20499668630	87.65	87.65	20499668630
10	지엔씨에너지	119850	9	6350	2	750	13.39	9080927	1004857	16448909	9080927	13.39	903.70	55.21	55.21	57079223660	54.65	54.65	57079223660
11	엑시콘	092870	10	27000	2	250	0.93	5408547	1360329	10848797	5408547	0.93	397.59	49.85	49.85	157175917700	53.66	53.66	157175917700
12	필옵틱스	161580	11	20300	1	4670	29.88	10366974	2417874	22678362	10366974	29.88	428.76	45.71	45.71	192749403050	41.87	41.87	192749403050
13	가온칩스	399720	12	123000	2	22900	22.88	5040030	372322	11488320	5040030	22.88	1353.68	43.87	43.87	591496444300	41.86	41.86	591496444300
14	SOL 반도체후공정	475310	13	14080	2	875	6.63	361033	159622	900000	361033	6.63	226.18	40.11	40.11	5045506555	39.82	39.82	5045506555
15	SOL AI반도체소부장	455850	14	16340	2	630	4.01	9307460	1977749	23250000	9307460	4.01	470.61	40.03	40.03	151534476350	39.89	39.89	151534476350
16	ACE 미국30년국채액티브	476760	15	10095	3	0	0.00	311129	217948	800000	311129	0.00	142.75	38.89	38.89	3162146020	39.15	39.15	3162146020
17	에이팩트	200470	16	5640	2	270	5.03	16288132	2285046	42362093	16288132	5.03	712.81	38.45	38.45	93877073680	39.29	39.29	93877073680
18	옵투스제약	131030	17	7310	5	-300	-3.94	6081989	3771538	16153162	6081989	-3.94	161.26	37.65	37.65	47322758930	40.08	40.08	47322758930
19	어보브반도체	102120	18	16350	2	1560	10.55	6688919	536585	17780753	6688919	10.55	1246.57	37.62	37.62	108637792310	37.37	37.37	108637792310
20	성호전자	043260	19	2200	2	50	2.33	19330368	7291462	53405384	19330368	2.33	265.11	36.20	36.20	43212115230	36.78	36.78	43212115230
21	코닉오토메이션	391710	20	3940	5	-60	-1.50	14288235	31057718	41503222	14288235	-1.50	46.01	34.43	34.43	57481120780	35.15	35.15	57481120780
22	피씨디렉트	051380	21	3725	2	220	6.28	5234884	87752	15340072	5234884	6.28	5965.54	34.13	34.13	20180070660	35.32	35.32	20180070660
23	씨씨에스	066790	22	4625	5	-365	-7.31	18976658	14246875	56025056	18976658	-7.31	133.20	33.87	33.87	89001716740	34.35	34.35	89001716740
24	엔젤로보틱스	455900	23	61400	5	-5400	-8.08	4651395	13615567	14014976	4651395	-8.08	34.16	33.19	33.19	284604866600	33.07	33.07	284604866600
25	미래산업	025560	24	2625	1	605	29.95	10061075	519688	30429770	10061075	29.95	1935.98	33.06	33.06	24651414660	30.86	30.86	24651414660
26	화천기계	010660	25	6080	5	-620	-9.25	7001726	12588884	22000000	7001726	-9.25	55.62	31.83	31.83	44620018740	33.36	33.36	44620018740
27	KBSTAR 비메모리반도체액티브	388420	26	14015	2	350	2.56	5368146	3582402	17460000	5368146	2.56	149.85	30.75	30.75	74424566905	30.41	30.41	74424566905
28	차백신연구소	261780	27	5230	2	170	3.36	8004369	347420	26732079	8004369	3.36	2303.95	29.94	29.94	45280721010	32.39	32.39	45280721010
29	KODEX AI반도체핵심장비	471990	28	14345	2	785	5.79	5038158	3714940	17450000	5038158	5.79	135.62	28.87	28.87	71756508740	28.67	28.67	71756508740
30	윈팩	097800	29	1570	1	362	29.97	16811299	344464	59584496	16811299	29.97	4880.42	28.21	28.21	24806742422	26.52	26.52	24806742422
31	컨텍	451760	30	18740	2	1880	11.15	3966075	203601	14589316	3966075	11.15	1947.96	27.18	27.18	74712729980	27.33	27.33	74712729980