KissMeData/top30/20240328/top30-avtr-20240328-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2285	5	-215	-8.60	10036504	90810528	3200000	10036504	-8.60	11.05	313.64	313.64	27835746785	380.69	380.69	27835746785
3	와이씨켐	112290	2	20100	2	2030	11.23	18382865	4830061	10110545	18382865	11.23	380.59	181.82	181.82	355674217100	175.02	175.02	355674217100
4	프럼파스트	035200	3	3875	2	190	5.16	14938421	2276767	9730590	14938421	5.16	656.12	153.52	153.52	67425977225	178.82	178.82	67425977225
5	샌즈랩	411080	4	12540	2	1280	11.37	16516013	16725885	15095238	16516013	11.37	98.75	109.41	109.41	207311980800	109.52	109.52	207311980800
6	SDN	099220	5	1435	1	331	29.98	60153185	283792	56171811	60153185	29.98	9999.99	107.09	107.09	81876047684	101.57	101.57	81876047684
7	제주반도체	080220	6	28600	2	5250	22.48	27714970	1589872	34442833	27714970	22.48	1743.22	80.47	80.47	746196131300	75.75	75.75	746196131300
8	유라테크	048430	7	9330	5	-50	-0.53	8883210	6960322	11520000	8883210	-0.53	127.63	77.11	77.11	95457673830	88.81	88.81	95457673830
9	솔루스첨단소재2우B	33637L	8	6190	5	-300	-4.62	2857186	2094215	3778296	2857186	-4.62	136.43	75.62	75.62	20508495570	87.69	87.69	20508495570
10	지엔씨에너지	119850	9	6350	2	750	13.39	9084162	1004857	16448909	9084162	13.39	904.03	55.23	55.23	57099765910	54.67	54.67	57099765910
11	엑시콘	092870	10	27000	2	250	0.93	5408949	1360329	10848797	5408949	0.93	397.62	49.86	49.86	157186771700	53.66	53.66	157186771700
12	필옵틱스	161580	11	20300	1	4670	29.88	10368955	2417874	22678362	10368955	29.88	428.85	45.72	45.72	192789617350	41.88	41.88	192789617350
13	가온칩스	399720	12	123000	2	22900	22.88	5040622	372322	11488320	5040622	22.88	1353.83	43.88	43.88	591569260300	41.86	41.86	591569260300
14	SOL 반도체후공정	475310	13	14080	2	875	6.63	361035	159622	900000	361035	6.63	226.18	40.11	40.11	5045534715	39.82	39.82	5045534715
15	SOL AI반도체소부장	455850	14	16340	2	630	4.01	9307460	1977749	23250000	9307460	4.01	470.61	40.03	40.03	151534476350	39.89	39.89	151534476350
16	ACE 미국30년국채액티브	476760	15	10095	3	0	0.00	311129	217948	800000	311129	0.00	142.75	38.89	38.89	3162146020	39.15	39.15	3162146020
17	에이팩트	200470	16	5640	2	270	5.03	16301429	2285046	42362093	16301429	5.03	713.40	38.48	38.48	93952068760	39.32	39.32	93952068760
18	옵투스제약	131030	17	7310	5	-300	-3.94	6082858	3771538	16153162	6082858	-3.94	161.28	37.66	37.66	47329111320	40.08	40.08	47329111320
19	어보브반도체	102120	18	16350	2	1560	10.55	6691279	536585	17780753	6691279	10.55	1247.01	37.63	37.63	108676378310	37.38	37.38	108676378310
20	성호전자	043260	19	2200	2	50	2.33	19330425	7291462	53405384	19330425	2.33	265.11	36.20	36.20	43212240630	36.78	36.78	43212240630
21	코닉오토메이션	391710	20	3940	5	-60	-1.50	14288435	31057718	41503222	14288435	-1.50	46.01	34.43	34.43	57481908780	35.15	35.15	57481908780
22	피씨디렉트	051380	21	3725	2	220	6.28	5236663	87752	15340072	5236663	6.28	5967.57	34.14	34.14	20186697435	35.33	35.33	20186697435
23	씨씨에스	066790	22	4625	5	-365	-7.31	18996928	14246875	56025056	18996928	-7.31	133.34	33.91	33.91	89095465490	34.38	34.38	89095465490
24	엔젤로보틱스	455900	23	61400	5	-5400	-8.08	4651730	13615567	14014976	4651730	-8.08	34.16	33.19	33.19	284625435600	33.08	33.08	284625435600
25	미래산업	025560	24	2625	1	605	29.95	10061076	519688	30429770	10061076	29.95	1935.98	33.06	33.06	24651417285	30.86	30.86	24651417285
26	화천기계	010660	25	6080	5	-620	-9.25	7006403	12588884	22000000	7006403	-9.25	55.66	31.85	31.85	44648454900	33.38	33.38	44648454900
27	KBSTAR 비메모리반도체액티브	388420	26	14015	2	350	2.56	5368147	3582402	17460000	5368147	2.56	149.85	30.75	30.75	74424580920	30.41	30.41	74424580920
28	차백신연구소	261780	27	5230	2	170	3.36	8004531	347420	26732079	8004531	3.36	2303.99	29.94	29.94	45281568270	32.39	32.39	45281568270
29	KODEX AI반도체핵심장비	471990	28	14345	2	785	5.79	5038171	3714940	17450000	5038171	5.79	135.62	28.87	28.87	71756695225	28.67	28.67	71756695225
30	윈팩	097800	29	1570	1	362	29.97	16811699	344464	59584496	16811699	29.97	4880.54	28.21	28.21	24807370422	26.52	26.52	24807370422
31	컨텍	451760	30	18740	2	1880	11.15	3966238	203601	14589316	3966238	11.15	1948.04	27.19	27.19	74715784600	27.33	27.33	74715784600