KissMeData/top30/20240328/top30-avtr-20240328-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2285	5	-215	-8.60	10045456	90810528	3200000	10045456	-8.60	11.06	313.92	313.92	27855972825	380.96	380.96	27855972825
3	와이씨켐	112290	2	20100	2	2030	11.23	18411695	4830061	10110545	18411695	11.23	381.19	182.10	182.10	356250817100	175.30	175.30	356250817100
4	프럼파스트	035200	3	3875	2	190	5.16	14956667	2276767	9730590	14956667	5.16	656.93	153.71	153.71	67496767620	179.01	179.01	67496767620
5	샌즈랩	411080	4	12540	2	1280	11.37	16544884	16725885	15095238	16544884	11.37	98.92	109.60	109.60	207665331550	109.71	109.71	207665331550
6	SDN	099220	5	1435	1	331	29.98	60305854	283792	56171811	60305854	29.98	9999.99	107.36	107.36	82091695550	101.84	101.84	82091695550
7	제주반도체	080220	6	28600	2	5250	22.48	27744465	1589872	34442833	27744465	22.48	1745.08	80.55	80.55	747033789300	75.84	75.84	747033789300
8	유라테크	048430	7	9330	5	-50	-0.53	8888481	6960322	11520000	8888481	-0.53	127.70	77.16	77.16	95506349560	88.86	88.86	95506349560
9	솔루스첨단소재2우B	33637L	8	6190	5	-300	-4.62	2859598	2094215	3778296	2859598	-4.62	136.55	75.68	75.68	20523103110	87.75	87.75	20523103110
10	지엔씨에너지	119850	9	6350	2	750	13.39	9086692	1004857	16448909	9086692	13.39	904.28	55.24	55.24	57115793900	54.68	54.68	57115793900
11	엑시콘	092870	10	27000	2	250	0.93	5418132	1360329	10848797	5418132	0.93	398.30	49.94	49.94	157437480650	53.75	53.75	157437480650
12	필옵틱스	161580	11	20300	1	4670	29.88	10381549	2417874	22678362	10381549	29.88	429.37	45.78	45.78	193045275550	41.93	41.93	193045275550
13	가온칩스	399720	12	123000	2	22900	22.88	5049212	372322	11488320	5049212	22.88	1356.14	43.95	43.95	592623804300	41.94	41.94	592623804300
14	SOL 반도체후공정	475310	13	14080	2	875	6.63	361035	159622	900000	361035	6.63	226.18	40.11	40.11	5045534715	39.82	39.82	5045534715
15	SOL AI반도체소부장	455850	14	16340	2	630	4.01	9307498	1977749	23250000	9307498	4.01	470.61	40.03	40.03	151535098410	39.89	39.89	151535098410
16	ACE 미국30년국채액티브	476760	15	10095	3	0	0.00	311129	217948	800000	311129	0.00	142.75	38.89	38.89	3162146020	39.15	39.15	3162146020
17	에이팩트	200470	16	5640	2	270	5.03	16344270	2285046	42362093	16344270	5.03	715.27	38.58	38.58	94195469790	39.43	39.43	94195469790
18	어보브반도체	102120	17	16350	2	1560	10.55	6702092	536585	17780753	6702092	10.55	1249.03	37.69	37.69	108852711670	37.44	37.44	108852711670
19	옵투스제약	131030	18	7310	5	-300	-3.94	6087247	3771538	16153162	6087247	-3.94	161.40	37.68	37.68	47360981980	40.11	40.11	47360981980
20	성호전자	043260	19	2200	2	50	2.33	19343337	7291462	53405384	19343337	2.33	265.29	36.22	36.22	43240781100	36.80	36.80	43240781100
21	피씨디렉트	051380	20	3725	2	220	6.28	5518578	87752	15340072	5518578	6.28	6288.83	35.97	35.97	21335935450	37.34	37.34	21335935450
22	코닉오토메이션	391710	21	3940	5	-60	-1.50	14566833	31057718	41503222	14566833	-1.50	46.90	35.10	35.10	58615632960	35.85	35.85	58615632960
23	씨씨에스	066790	22	4625	5	-365	-7.31	19068042	14246875	56025056	19068042	-7.31	133.84	34.03	34.03	89431815590	34.51	34.51	89431815590
24	엔젤로보틱스	455900	23	61400	5	-5400	-8.08	4685607	13615567	14014976	4685607	-8.08	34.41	33.43	33.43	286711007600	33.32	33.32	286711007600
25	미래산업	025560	24	2625	1	605	29.95	10061655	519688	30429770	10061655	29.95	1936.10	33.07	33.07	24652937160	30.86	30.86	24652937160
26	화천기계	010660	25	6080	5	-620	-9.25	7035239	12588884	22000000	7035239	-9.25	55.88	31.98	31.98	44825796300	33.51	33.51	44825796300
27	KBSTAR 비메모리반도체액티브	388420	26	14015	2	350	2.56	5368147	3582402	17460000	5368147	2.56	149.85	30.75	30.75	74424580920	30.41	30.41	74424580920
28	차백신연구소	261780	27	5230	2	170	3.36	8006475	347420	26732079	8006475	3.36	2304.55	29.95	29.95	45291762810	32.40	32.40	45291762810
29	KODEX AI반도체핵심장비	471990	28	14345	2	785	5.79	5038192	3714940	17450000	5038192	5.79	135.62	28.87	28.87	71756996575	28.67	28.67	71756996575
30	윈팩	097800	29	1570	1	362	29.97	16814708	344464	59584496	16814708	29.97	4881.41	28.22	28.22	24812094552	26.52	26.52	24812094552
31	컨텍	451760	30	18740	2	1880	11.15	3966798	203601	14589316	3966798	11.15	1948.32	27.19	27.19	74726237690	27.33	27.33	74726237690