KissMeData/top30/20240328/top30-tv-20240328-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한미반도체	042700	1	134100	2	19700	17.22	5125119	4328075	97339302	5125119	17.22	118.42	5.27	5.27	650412971200	4.98	4.98	650412971200
3	삼성전자	005930	2	79900	2	100	0.13	7445641	17424596	5969782550	7445641	0.13	42.73	0.12	0.12	594652640400	0.12	0.12	594652640400
4	이수페타시스	007660	3	45200	2	1450	3.31	6030701	14662044	63246419	6030701	3.31	41.13	9.54	9.54	268768035000	9.40	9.40	268768035000
5	솔루스첨단소재	336370	4	18500	2	1530	9.02	11153751	15576701	70217344	11153751	9.02	71.61	15.88	15.88	208712626270	16.07	16.07	208712626270
6	SK하이닉스	000660	5	179900	5	-1300	-0.72	1135785	5774536	728002365	1135785	-0.72	19.67	0.16	0.16	204722459900	0.16	0.16	204722459900
7	알테오젠	196170	6	201500	2	5900	3.02	868629	7228123	53011828	868629	3.02	12.02	1.64	1.64	173866856300	1.63	1.63	173866856300
8	HLB	028300	7	108900	5	-700	-0.64	1412990	3524860	130812041	1412990	-0.64	40.09	1.08	1.08	154730745000	1.09	1.09	154730745000
9	엑시콘	092870	8	27600	2	850	3.18	4160680	1360329	10848797	4160680	3.18	305.86	38.35	38.35	122726045700	40.99	40.99	122726045700
10	HPSP	403870	9	52800	2	1300	2.52	2121421	2413791	82934144	2121421	2.52	87.89	2.56	2.56	113533710600	2.59	2.59	113533710600
11	엔젤로보틱스	455900	10	60800	5	-6000	-8.98	1747287	13615567	14014976	1747287	-8.98	12.83	12.47	12.47	110786930600	13.00	13.00	110786930600
12	레고켐바이오	141080	11	75300	5	-700	-0.92	1284434	1474779	28120310	1284434	-0.92	87.09	4.57	4.57	98918283700	4.67	4.67	98918283700
13	덕산테코피아	317330	12	45250	2	5250	13.12	2088129	1944606	18460748	2088129	13.12	107.38	11.31	11.31	93109392750	11.15	11.15	93109392750
14	KODEX 레버리지	122630	13	20080	5	-15	-0.07	4426872	10663453	111300000	4426872	-0.07	41.51	3.98	3.98	89087018650	3.99	3.99	89087018650
15	에코프로	086520	14	666000	5	-8000	-1.19	132773	523302	26627668	132773	-1.19	25.37	0.50	0.50	88966086000	0.50	0.50	88966086000
16	KODEX 코스닥150레버리지	233740	15	13655	5	-75	-0.55	6332740	20158772	68000000	6332740	-0.55	31.41	9.31	9.31	86803314870	9.35	9.35	86803314870
17	삼성SDI	006400	16	478000	5	-2500	-0.52	175851	577141	68764530	175851	-0.52	30.47	0.26	0.26	84796774500	0.26	0.26	84796774500
18	에코프로비엠	247540	17	279000	5	-8500	-2.96	300038	861359	97801344	300038	-2.96	34.83	0.31	0.31	84476245000	0.31	0.31	84476245000
19	한화솔루션	009830	18	28300	2	1200	4.43	2892021	461724	171892536	2892021	4.43	626.35	1.68	1.68	82793451900	1.70	1.70	82793451900
20	KODEX 200선물인버스2X	252670	19	2005	2	6	0.30	40976184	124486168	791500000	40976184	0.30	32.92	5.18	5.18	81909959714	5.16	5.16	81909959714
21	제주반도체	080220	20	25850	2	2500	10.71	3294389	1589872	34442833	3294389	10.71	207.21	9.56	9.56	81081169400	9.11	9.11	81081169400
22	POSCO홀딩스	005490	21	422500	5	-5500	-1.29	185171	338183	84571230	185171	-1.29	54.75	0.22	0.22	78848456500	0.22	0.22	78848456500
23	엔켐	348370	22	234000	2	7000	3.08	334975	824896	18327464	334975	3.08	40.61	1.83	1.83	78393694000	1.83	1.83	78393694000
24	ISC	095340	23	105000	2	7200	7.36	737043	527618	21197058	737043	7.36	139.69	3.48	3.48	76186617100	3.42	3.42	76186617100
25	삼천당제약	000250	24	138700	5	-1900	-1.35	452068	3928762	23457472	452068	-1.35	11.51	1.93	1.93	63396713300	1.95	1.95	63396713300
26	동진쎄미켐	005290	25	45600	2	1050	2.36	1357125	1812695	51414494	1357125	2.36	74.87	2.64	2.64	61711395200	2.63	2.63	61711395200
27	와이씨켐	112290	26	17820	5	-250	-1.38	3342142	4830061	10110545	3342142	-1.38	69.19	33.06	33.06	60253593940	33.44	33.44	60253593940
28	유라테크	048430	27	10560	2	1180	12.58	5368274	6960322	11520000	5368274	12.58	77.13	46.60	46.60	59467477270	48.88	48.88	59467477270
29	하나마이크론	067310	28	28550	2	400	1.42	1948538	15731208	48074154	1948538	1.42	12.39	4.05	4.05	55274273150	4.03	4.03	55274273150
30	한화에어로스페이스	012450	29	215500	5	-7500	-3.36	251494	835381	50630000	251494	-3.36	30.11	0.50	0.50	54473315500	0.50	0.50	54473315500
31	위메이드	112040	30	61600	5	-1100	-1.75	798149	1997412	33897976	798149	-1.75	39.96	2.35	2.35	50612968600	2.42	2.42	50612968600