KissMeData/top30/20240328/top30-tv-20240328-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한미반도체	042700	1	134000	2	19600	17.13	5447592	4328075	97339302	5447592	17.13	125.87	5.60	5.60	693426295900	5.32	5.32	693426295900
3	삼성전자	005930	2	79900	2	100	0.13	7778409	17424596	5969782550	7778409	0.13	44.64	0.13	0.13	621237047600	0.13	0.13	621237047600
4	이수페타시스	007660	3	45350	2	1600	3.66	6359870	14662044	63246419	6359870	3.66	43.38	10.06	10.06	283611895750	9.89	9.89	283611895750
5	SK하이닉스	000660	4	181100	5	-100	-0.06	1202052	5774536	728002365	1202052	-0.06	20.82	0.17	0.17	216688970600	0.16	0.16	216688970600
6	솔루스첨단소재	336370	5	18550	2	1580	9.31	11450139	15576701	70217344	11450139	9.31	73.51	16.31	16.31	214163742440	16.44	16.44	214163742440
7	알테오젠	196170	6	204500	2	8900	4.55	939696	7228123	53011828	939696	4.55	13.00	1.77	1.77	188275534800	1.74	1.74	188275534800
8	제주반도체	080220	7	26250	2	2900	12.42	6375327	1589872	34442833	6375327	12.42	401.00	18.51	18.51	162395528200	17.96	17.96	162395528200
9	HLB	028300	8	110200	2	600	0.55	1482712	3524860	130812041	1482712	0.55	42.06	1.13	1.13	162369157400	1.13	1.13	162369157400
10	엑시콘	092870	9	27800	2	1050	3.93	4268615	1360329	10848797	4268615	3.93	313.79	39.35	39.35	125720961300	41.69	41.69	125720961300
11	엔젤로보틱스	455900	10	61200	5	-5600	-8.38	1963932	13615567	14014976	1963932	-8.38	14.42	14.01	14.01	123990947100	14.46	14.46	123990947100
12	HPSP	403870	11	53000	2	1500	2.91	2190628	2413791	82934144	2190628	2.91	90.75	2.64	2.64	117187173000	2.67	2.67	117187173000
13	레고켐바이오	141080	12	76100	2	100	0.13	1327267	1474779	28120310	1327267	0.13	90.00	4.72	4.72	102156587200	4.77	4.77	102156587200
14	덕산테코피아	317330	13	44750	2	4750	11.88	2208411	1944606	18460748	2208411	11.88	113.57	11.96	11.96	98496734900	11.92	11.92	98496734900
15	삼성SDI	006400	14	479000	5	-1500	-0.31	197587	577141	68764530	197587	-0.31	34.24	0.29	0.29	95182185500	0.29	0.29	95182185500
16	KODEX 레버리지	122630	15	20105	2	10	0.05	4661970	10663453	111300000	4661970	0.05	43.72	4.19	4.19	93812148300	4.19	4.19	93812148300
17	KODEX 코스닥150레버리지	233740	16	13700	5	-30	-0.22	6771134	20158772	68000000	6771134	-0.22	33.59	9.96	9.96	92794813385	9.96	9.96	92794813385
18	에코프로	086520	17	668000	5	-6000	-0.89	136206	523302	26627668	136206	-0.89	26.03	0.51	0.51	91255216000	0.51	0.51	91255216000
19	에코프로비엠	247540	18	279500	5	-8000	-2.78	312013	861359	97801344	312013	-2.78	36.22	0.32	0.32	87819638000	0.32	0.32	87819638000
20	KODEX 200선물인버스2X	252670	19	2005	2	6	0.30	42949228	124486168	791500000	42949228	0.30	34.50	5.43	5.43	85855921119	5.41	5.41	85855921119
21	POSCO홀딩스	005490	20	423000	5	-5000	-1.17	200548	338183	84571230	200548	-1.17	59.30	0.24	0.24	85351954000	0.24	0.24	85351954000
22	한화솔루션	009830	21	28100	2	1000	3.69	2950705	461724	171892536	2950705	3.69	639.06	1.72	1.72	84446645250	1.75	1.75	84446645250
23	ISC	095340	22	102000	2	4200	4.29	803860	527618	21197058	803860	4.29	152.36	3.79	3.79	83079900300	3.84	3.84	83079900300
24	엔켐	348370	23	234000	2	7000	3.08	348020	824896	18327464	348020	3.08	42.19	1.90	1.90	81454888500	1.90	1.90	81454888500
25	삼천당제약	000250	24	137800	5	-2800	-1.99	544346	3928762	23457472	544346	-1.99	13.86	2.32	2.32	76090512300	2.35	2.35	76090512300
26	동진쎄미켐	005290	25	45900	2	1350	3.03	1440846	1812695	51414494	1440846	3.03	79.49	2.80	2.80	65539434800	2.78	2.78	65539434800
27	와이씨켐	112290	26	17330	5	-740	-4.10	3514867	4830061	10110545	3514867	-4.10	72.77	34.76	34.76	63285332590	36.12	36.12	63285332590
28	유라테크	048430	27	10180	2	800	8.53	5591159	6960322	11520000	5591159	8.53	80.33	48.53	48.53	61751824440	52.66	52.66	61751824440
29	한화에어로스페이스	012450	28	215000	5	-8000	-3.59	276638	835381	50630000	276638	-3.59	33.12	0.55	0.55	59885780000	0.55	0.55	59885780000
30	하나마이크론	067310	29	28400	2	250	0.89	2021971	15731208	48074154	2021971	0.89	12.85	4.21	4.21	57360833700	4.20	4.20	57360833700
31	기아	000270	30	112600	5	-1000	-0.88	460218	1270063	402044203	460218	-0.88	36.24	0.11	0.11	52055996400	0.11	0.11	52055996400