KissMeData/top30/20240328/top30-tv-20240328-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80800	2	1000	1.25	24842092	17424596	5969782550	24842092	1.25	142.57	0.42	0.42	1995372078100	0.41	0.41	1995372078100
3	한미반도체	042700	2	134000	2	19600	17.13	9976992	4328075	97339302	9976992	17.13	230.52	10.25	10.25	1305556379500	10.01	10.01	1305556379500
4	제주반도체	080220	3	28600	2	5250	22.48	27705460	1589872	34442833	27705460	22.48	1742.62	80.44	80.44	745924145300	75.72	75.72	745924145300
5	SK하이닉스	000660	4	178200	5	-3000	-1.66	3393552	5774536	728002365	3393552	-1.66	58.77	0.47	0.47	610731141800	0.47	0.47	610731141800
6	가온칩스	399720	5	123000	2	22900	22.88	5040030	372322	11488320	5040030	22.88	1353.68	43.87	43.87	591496444300	41.86	41.86	591496444300
7	이수페타시스	007660	6	44900	2	1150	2.63	12293952	14662044	63246419	12293952	2.63	83.85	19.44	19.44	551202389550	19.41	19.41	551202389550
8	알테오젠	196170	7	207500	2	11900	6.08	2329910	7228123	53011828	2329910	6.08	32.23	4.40	4.40	475942020300	4.33	4.33	475942020300
9	삼천당제약	000250	8	137400	5	-3200	-2.28	2918714	3928762	23457472	2918714	-2.28	74.29	12.44	12.44	414869841800	12.87	12.87	414869841800
10	와이씨켐	112290	9	20100	2	2030	11.23	18382487	4830061	10110545	18382487	11.23	380.58	181.82	181.82	355666619300	175.01	175.01	355666619300
11	솔루스첨단소재	336370	10	17530	2	560	3.30	15569518	15576701	70217344	15569518	3.30	99.95	22.17	22.17	287178159320	23.33	23.33	287178159320
12	엔젤로보틱스	455900	11	61400	5	-5400	-8.08	4651395	13615567	14014976	4651395	-8.08	34.16	33.19	33.19	284604866600	33.07	33.07	284604866600
13	HLB	028300	12	109700	2	100	0.09	2546187	3524860	130812041	2546187	0.09	72.24	1.95	1.95	279778445300	1.95	1.95	279778445300
14	KODEX 레버리지	122630	13	20085	5	-10	-0.05	11872644	10663453	111300000	11872644	-0.05	111.34	10.67	10.67	239129989860	10.70	10.70	239129989860
15	KODEX 200선물인버스2X	252670	14	2000	2	1	0.05	118308173	124486168	791500000	118308173	0.05	95.04	14.95	14.95	236144877140	14.92	14.92	236144877140
16	현대차	005380	15	237000	5	-7000	-2.87	980641	818180	211531506	980641	-2.87	119.86	0.46	0.46	234344079000	0.47	0.47	234344079000
17	삼성SDI	006400	16	477500	5	-3000	-0.62	481324	577141	68764530	481324	-0.62	83.40	0.70	0.70	231431431000	0.70	0.70	231431431000
18	POSCO홀딩스	005490	17	421000	5	-7000	-1.64	502729	338183	84571230	502729	-1.64	148.66	0.59	0.59	212854044500	0.60	0.60	212854044500
19	KODEX 코스닥150레버리지	233740	18	13630	5	-100	-0.73	15416229	20158772	68000000	15416229	-0.73	76.47	22.67	22.67	211181769545	22.79	22.79	211181769545
20	샌즈랩	411080	19	12540	2	1280	11.37	16513723	16725885	15095238	16513723	11.37	98.73	109.40	109.40	207283264200	109.50	109.50	207283264200
21	에코프로	086520	20	658000	5	-16000	-2.37	292961	523302	26627668	292961	-2.37	55.98	1.10	1.10	194850606000	1.11	1.11	194850606000
22	동진쎄미켐	005290	21	46600	2	2050	4.60	4195523	1812695	51414494	4195523	4.60	231.45	8.16	8.16	193552753900	8.08	8.08	193552753900
23	필옵틱스	161580	22	20300	1	4670	29.88	10366974	2417874	22678362	10366974	29.88	428.76	45.71	45.71	192749403050	41.87	41.87	192749403050
24	HPSP	403870	23	53500	2	2000	3.88	3551436	2413791	82934144	3551436	3.88	147.13	4.28	4.28	189818354500	4.28	4.28	189818354500
25	에코프로비엠	247540	24	277500	5	-10000	-3.48	667136	861359	97801344	667136	-3.48	77.45	0.68	0.68	186645548000	0.69	0.69	186645548000
26	신성델타테크	065350	25	108600	2	3300	3.13	1592407	681458	27483948	1592407	3.13	233.68	5.79	5.79	173466135600	5.81	5.81	173466135600
27	한화에어로스페이스	012450	26	207500	5	-15500	-6.95	779984	835381	50630000	779984	-6.95	93.37	1.54	1.54	165896298000	1.58	1.58	165896298000
28	하나마이크론	067310	27	28950	2	800	2.84	5713192	15731208	48074154	5713192	2.84	36.32	11.88	11.88	164405247100	11.81	11.81	164405247100
29	레고켐바이오	141080	28	74100	5	-1900	-2.50	2131704	1474779	28120310	2131704	-2.50	144.54	7.58	7.58	162835118800	7.81	7.81	162835118800
30	엑시콘	092870	29	27000	2	250	0.93	5408547	1360329	10848797	5408547	0.93	397.59	49.85	49.85	157175917700	53.66	53.66	157175917700
31	SOL AI반도체소부장	455850	30	16340	2	630	4.01	9307460	1977749	23250000	9307460	4.01	470.61	40.03	40.03	151534476350	39.89	39.89	151534476350