KissMeData/top30/20240329/top30-atvtr-20240329-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2525	2	240	10.50	1514452	10107986	3200000	1514452	10.50	14.98	47.33	47.33	3897420130	48.24	48.24	3897420130
3	미래산업	025560	2	3000	2	375	14.29	13800469	10062988	30429770	13800469	14.29	137.14	45.35	45.35	40931988740	44.84	44.84	40931988740
4	에이팩트	200470	3	6680	2	1040	18.44	9749755	17820498	42362093	9749755	18.44	54.71	23.02	23.02	64850555450	22.92	22.92	64850555450
5	SDN	099220	4	1426	5	-9	-0.63	12040621	60701368	56171811	12040621	-0.63	19.84	21.44	21.44	17663011187	22.05	22.05	17663011187
6	엔젤로보틱스	455900	5	69300	2	7900	12.87	2788008	4783790	14014976	2788008	12.87	58.28	19.89	19.89	188857016700	19.44	19.44	188857016700
7	필옵틱스	161580	6	20450	2	150	0.74	4487053	10399126	22678362	4487053	0.74	43.15	19.79	19.79	88576260940	19.10	19.10	88576260940
8	제주반도체	080220	7	28800	2	200	0.70	5227817	27918942	34442833	5227817	0.70	18.72	15.18	15.18	152634746350	15.39	15.39	152634746350
9	SK디앤디	210980	8	12950	5	-1050	-7.50	2324075	0	17078130	2324075	-7.50	0.00	13.61	13.61	32200515950	14.56	14.56	32200515950
10	뉴프렉스	085670	9	8450	2	880	11.62	3569962	1805418	24450761	3569962	11.62	197.74	14.60	14.60	29165234410	14.12	14.12	29165234410
11	엑시콘	092870	10	28250	2	1250	4.63	1264728	5624082	10848797	1264728	4.63	22.49	11.66	11.66	36426725900	11.89	11.89	36426725900
12	웰크론	065950	11	3015	2	240	8.65	3209159	125982	28231302	3209159	8.65	2547.32	11.37	11.37	9886994030	11.62	11.62	9886994030
13	크린앤사이언스	045520	12	8270	2	1440	21.08	742349	24883	6500000	742349	21.08	2983.36	11.42	11.42	6114748270	11.38	11.38	6114748270
14	디아이	003160	13	12990	2	1670	14.75	2911157	5185746	28300000	2911157	14.75	56.14	10.29	10.29	36935159300	10.05	10.05	36935159300
15	피씨디렉트	051380	14	3825	2	100	2.68	1347691	5960539	15340072	1347691	2.68	22.61	8.79	8.79	5288886830	9.01	9.01	5288886830
16	씨씨에스	066790	15	4865	2	240	5.19	4623623	20050848	56025056	4623623	5.19	23.06	8.25	8.25	23112522130	8.48	8.48	23112522130
17	윈팩	097800	16	1505	5	-65	-4.14	4823222	16820540	59584496	4823222	-4.14	28.67	8.09	8.09	7443858576	8.30	8.30	7443858576
18	뉴보텍	060260	17	778	2	164	26.71	3172538	370732	41560045	3172538	26.71	855.75	7.63	7.63	2433169153	7.53	7.53	2433169153
19	티와이홀딩스우	36328K	18	7000	1	1610	29.87	87997	66371	1243014	87997	29.87	132.58	7.08	7.08	603474960	6.94	6.94	603474960
20	상상인인더스트리	101000	19	2750	5	-65	-2.31	1288019	1632135	18779448	1288019	-2.31	78.92	6.86	6.86	3380546880	6.55	6.55	3380546880
21	화천기계	010660	20	6130	2	50	0.82	1223714	7143516	22000000	1223714	0.82	17.13	5.56	5.56	7652992200	5.67	5.67	7652992200
22	KODEX 코스닥150선물인버스	251340	21	3220	2	25	0.78	8341435	33403028	147800000	8341435	0.78	24.97	5.64	5.64	26813688615	5.63	5.63	26813688615
23	바이넥스	053030	22	16810	2	610	3.77	1708775	5424599	31761048	1708775	3.77	31.50	5.38	5.38	29052623380	5.44	5.44	29052623380
24	이랜시스	264850	23	7890	2	190	2.47	1486733	2300334	29850412	1486733	2.47	64.63	4.98	4.98	11756750790	4.99	4.99	11756750790
25	코리아에프티	123410	24	6350	2	160	2.58	1352693	6235386	27841064	1352693	2.58	21.69	4.86	4.86	8524086400	4.82	4.82	8524086400
26	KODEX 코스닥150레버리지	233740	25	13475	5	-155	-1.14	3412894	15471845	71500000	3412894	-1.14	22.06	4.77	4.77	46052021450	4.78	4.78	46052021450
27	케이엔솔	053080	26	19820	2	1270	6.85	603861	209717	12999807	603861	6.85	287.94	4.65	4.65	12192947450	4.73	4.73	12192947450
28	와이씨켐	112290	27	19920	5	-180	-0.90	467679	18506392	10110545	467679	-0.90	2.53	4.63	4.63	9225205660	4.58	4.58	9225205660
29	제룡전기	033100	28	42000	2	2200	5.53	677200	1563945	16062409	677200	5.53	43.30	4.22	4.22	28293332050	4.19	4.19	28293332050
30	디에이테크놀로지	196490	29	480	2	79	19.70	7404956	15235546	169409360	7404956	19.70	48.60	4.37	4.37	3377651631	4.15	4.15	3377651631
31	알에스오토메이션	140670	30	21250	5	-100	-0.47	367583	922394	9303140	367583	-0.47	39.85	3.95	3.95	7978515350	4.04	4.04	7978515350