KissMeData/top30/20240329/top30-atvtr-20240329-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2400	2	115	5.03	2478719	10107986	3200000	2478719	5.03	24.52	77.46	77.46	6240507860	81.26	81.26	6240507860
3	미래산업	025560	2	2830	2	205	7.81	19740909	10062988	30429770	19740909	7.81	196.17	64.87	64.87	57922985550	67.26	67.26	57922985550
4	뉴프렉스	085670	3	8970	2	1400	18.49	10849348	1805418	24450761	10849348	18.49	600.93	44.37	44.37	93234163140	42.51	42.51	93234163140
5	엔젤로보틱스	455900	4	73600	2	12200	19.87	5998948	4783790	14014976	5998948	19.87	125.40	42.80	42.80	412739227700	40.01	40.01	412739227700
6	에이팩트	200470	5	6280	2	640	11.35	14827776	17820498	42362093	14827776	11.35	83.21	35.00	35.00	97523584630	36.66	36.66	97523584630
7	필옵틱스	161580	6	19830	5	-470	-2.32	7925090	10399126	22678362	7925090	-2.32	76.21	34.95	34.95	157639156970	35.05	35.05	157639156970
8	제주반도체	080220	7	29900	2	1300	4.55	10628869	27918942	34442833	10628869	4.55	38.07	30.86	30.86	312992289900	30.39	30.39	312992289900
9	SDN	099220	8	1396	5	-39	-2.72	14702489	60701368	56171811	14702489	-2.72	24.22	26.17	26.17	21394687418	27.28	27.28	21394687418
10	SK디앤디	210980	9	13470	5	-530	-3.79	4350775	0	17078130	4350775	-3.79	0.00	25.48	25.48	60311024840	26.22	26.22	60311024840
11	디아이	003160	10	13930	2	2610	23.06	7791177	5185746	28300000	7791177	23.06	150.24	27.53	27.53	102350219070	25.96	25.96	102350219070
12	세종메디칼	258830	11	402	2	77	23.69	12157364	1132798	55365742	12157364	23.69	1073.22	21.96	21.96	4798696265	21.56	21.56	4798696265
13	크린앤사이언스	045520	12	7950	2	1120	16.40	1204059	24883	6500000	1204059	16.40	4838.88	18.52	18.52	9890327900	19.14	19.14	9890327900
14	우리산업	215360	13	16170	2	2470	18.03	1750680	32085	9132163	1750680	18.03	5456.38	19.17	19.17	27927690670	18.91	18.91	27927690670
15	ACE 미국30년국채액티브	476760	14	10155	2	60	0.59	149034	311129	800000	149034	0.59	47.90	18.63	18.63	1514188755	18.64	18.64	1514188755
16	웰크론	065950	15	2855	2	80	2.88	4339030	125982	28231302	4339030	2.88	3444.17	15.37	15.37	13219771520	16.40	16.40	13219771520
17	엑시콘	092870	16	28050	2	1050	3.89	1597757	5624082	10848797	1597757	3.89	28.41	14.73	14.73	45795915900	15.05	15.05	45795915900
18	씨씨에스	066790	17	4850	2	225	4.86	7317162	20050848	56025056	7317162	4.86	36.49	13.06	13.06	36273571420	13.35	13.35	36273571420
19	퀄리타스반도체	432720	18	40050	2	1950	5.12	1410746	511459	10907840	1410746	5.12	275.83	12.93	12.93	57684459150	13.20	13.20	57684459150
20	디에이테크놀로지	196490	19	453	2	52	12.97	20752862	15235546	169409360	20752862	12.97	136.21	12.25	12.25	9738760729	12.69	12.69	9738760729
21	상상인인더스트리	101000	20	2780	5	-35	-1.24	2394463	1632135	18779448	2394463	-1.24	146.71	12.75	12.75	6528670905	12.51	12.51	6528670905
22	아센디오	012170	21	1425	2	131	10.12	13075247	6730348	103569488	13075247	10.12	194.27	12.62	12.62	18230720513	12.35	12.35	18230720513
23	윈팩	097800	22	1525	5	-45	-2.87	7171832	16820540	59584496	7171832	-2.87	42.64	12.04	12.04	11030357013	12.14	12.14	11030357013
24	덕우전자	263600	23	8230	2	940	12.89	1892437	114587	15930310	1892437	12.89	1651.53	11.88	11.88	15833323650	12.08	12.08	15833323650
25	뉴보텍	060260	24	739	2	125	20.36	4741795	370732	41560045	4741795	20.36	1279.04	11.41	11.41	3618424712	11.78	11.78	3618424712
26	피씨디렉트	051380	25	3760	2	35	0.94	1741268	5960539	15340072	1741268	0.94	29.21	11.35	11.35	6787817570	11.77	11.77	6787817570
27	KODEX 코스닥150선물인버스	251340	26	3195	3	0	0.00	16435380	33403028	147800000	16435380	0.00	49.20	11.12	11.12	52791806345	11.18	11.18	52791806345
28	케이엠	083550	27	4800	2	280	6.19	1230930	8390	11772689	1230930	6.19	9999.99	10.46	10.46	6282953130	11.12	11.12	6282953130
29	화천기계	010660	28	6100	2	20	0.33	2408153	7143516	22000000	2408153	0.33	33.71	10.95	10.95	14782031960	11.01	11.01	14782031960
30	KODEX 코스닥150레버리지	233740	29	13670	2	40	0.29	7876452	15471845	71500000	7876452	0.29	50.91	11.02	11.02	106429755550	10.89	10.89	106429755550
31	바이넥스	053030	30	17000	2	800	4.94	3250883	5424599	31761048	3250883	4.94	59.93	10.24	10.24	55503917050	10.28	10.28	55503917050