KissMeData/top30/20240329/top30-av-20240329-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1989	5	-11	-0.55	49178168	119744160	818000000	49178168	-0.55	41.07	6.01	6.01	98010583222	6.02	6.02	98010583222
3	디에이테크놀로지	196490	2	453	2	52	12.97	20752862	15235546	169409360	20752862	12.97	136.21	12.25	12.25	9738760729	12.69	12.69	9738760729
4	미래산업	025560	3	2825	2	200	7.62	19740581	10062988	30429770	19740581	7.62	196.17	64.87	64.87	57922057310	67.38	67.38	57922057310
5	KODEX 코스닥150선물인버스	251340	4	3195	3	0	0.00	16435380	33403028	147800000	16435380	0.00	49.20	11.12	11.12	52791806345	11.18	11.18	52791806345
6	에이팩트	200470	5	6280	2	640	11.35	14827614	17820498	42362093	14827614	11.35	83.21	35.00	35.00	97522567270	36.66	36.66	97522567270
7	SDN	099220	6	1396	5	-39	-2.72	14702120	60701368	56171811	14702120	-2.72	24.22	26.17	26.17	21394172292	27.28	27.28	21394172292
8	아센디오	012170	7	1426	2	132	10.20	13068926	6730348	103569488	13068926	10.20	194.18	12.62	12.62	18221712414	12.34	12.34	18221712414
9	세종메디칼	258830	8	402	2	77	23.69	12157360	1132798	55365742	12157360	23.69	1073.22	21.96	21.96	4798694659	21.56	21.56	4798694659
10	삼성전자	005930	9	81800	2	1000	1.24	11910388	25084812	5969782550	11910388	1.24	47.48	0.20	0.20	972781831000	0.20	0.20	972781831000
11	삼부토건	001470	10	2045	2	45	2.25	11569911	7742267	204259254	11569911	2.25	149.44	5.66	5.66	24357791680	5.83	5.83	24357791680
12	뉴프렉스	085670	11	8970	2	1400	18.49	10848958	1805418	24450761	10848958	18.49	600.91	44.37	44.37	93230664840	42.51	42.51	93230664840
13	제주반도체	080220	12	29900	2	1300	4.55	10628491	27918942	34442833	10628491	4.55	38.07	30.86	30.86	312980978500	30.39	30.39	312980978500
14	휴마시스	205470	13	2145	2	218	11.31	9156642	2933513	129375009	9156642	11.31	312.14	7.08	7.08	19134871366	6.90	6.90	19134871366
15	현대로템	064350	14	36700	2	2300	6.69	8490451	2180209	109142293	8490451	6.69	389.43	7.78	7.78	315913364150	7.89	7.89	315913364150
16	필옵틱스	161580	15	19820	5	-480	-2.36	7925072	10399126	22678362	7925072	-2.36	76.21	34.95	34.95	157638800160	35.07	35.07	157638800160
17	KODEX 코스닥150레버리지	233740	16	13670	2	40	0.29	7875183	15471845	71500000	7875183	0.29	50.90	11.01	11.01	106412402000	10.89	10.89	106412402000
18	디아이	003160	17	13950	2	2630	23.23	7790739	5185746	28300000	7790739	23.23	150.23	27.53	27.53	102344111170	25.92	25.92	102344111170
19	씨씨에스	066790	18	4850	2	225	4.86	7316361	20050848	56025056	7316361	4.86	36.49	13.06	13.06	36269686570	13.35	13.35	36269686570
20	윈팩	097800	19	1524	5	-46	-2.93	7171682	16820540	59584496	7171682	-2.93	42.64	12.04	12.04	11030128235	12.15	12.15	11030128235
21	KODEX 인버스	114800	20	4090	5	-10	-0.24	6328835	17813040	162100000	6328835	-0.24	35.53	3.90	3.90	25912235765	3.91	3.91	25912235765
22	엔젤로보틱스	455900	21	73600	2	12200	19.87	5998948	4783790	14014976	5998948	19.87	125.40	42.80	42.80	412739227700	40.01	40.01	412739227700
23	KODEX 레버리지	122630	22	20225	2	140	0.70	5555724	11940232	104000000	5555724	0.70	46.53	5.34	5.34	112090967900	5.33	5.33	112090967900
24	HLB바이오스텝	278650	23	4695	2	280	6.34	5519366	13496976	85447989	5519366	6.34	40.89	6.46	6.46	24961215975	6.22	6.22	24961215975
25	골든센츄리	900280	24	118	2	1	0.85	5516508	33375470	205404288	5516508	0.85	16.53	2.69	2.69	664671598	2.74	2.74	664671598
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	89	5	-1	-1.11	5212621	14064086	1497000000	5212621	-1.11	37.06	0.35	0.35	462201306	0.35	0.35	462201306
27	뉴보텍	060260	26	739	2	125	20.36	4741791	370732	41560045	4741791	20.36	1279.03	11.41	11.41	3618421756	11.78	11.78	3618421756
28	신성이엔지	011930	27	2305	2	90	4.06	4564166	5110581	205848151	4564166	4.06	89.31	2.22	2.22	10551558805	2.22	2.22	10551558805
29	SK디앤디	210980	28	13460	5	-540	-3.86	4350685	0	17078130	4350685	-3.86	0.00	25.48	25.48	60309813080	26.24	26.24	60309813080
30	웰크론	065950	29	2855	2	80	2.88	4339030	125982	28231302	4339030	2.88	3444.17	15.37	15.37	13219771520	16.40	16.40	13219771520
31	에이디칩스	054630	30	166	2	18	12.16	3874120	5209878	79709461	3874120	12.16	74.36	4.86	4.86	629615494	4.76	4.76	629615494