KissMeData/top30/20240329/top30-avtr-20240329-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래산업	025560	1	3100	2	475	18.10	10291495	10062988	30429770	10291495	18.10	102.27	33.82	33.82	30350880860	32.17	32.17	30350880860
3	하나32호스팩	475240	2	2525	2	240	10.50	973974	10107986	3200000	973974	10.50	9.64	30.44	30.44	2544654450	31.49	31.49	2544654450
4	SDN	099220	3	1450	2	15	1.05	10459046	60701368	56171811	10459046	1.05	17.23	18.62	18.62	15413842303	18.92	18.92	15413842303
5	에이팩트	200470	4	6800	2	1160	20.57	7154281	17820498	42362093	7154281	20.57	40.15	16.89	16.89	47537064410	16.50	16.50	47537064410
6	필옵틱스	161580	5	19560	5	-740	-3.65	2758743	10399126	22678362	2758743	-3.65	26.53	12.16	12.16	54147954330	12.21	12.21	54147954330
7	제주반도체	080220	6	29000	2	400	1.40	3715734	27918942	34442833	3715734	1.40	13.31	10.79	10.79	109258768850	10.94	10.94	109258768850
8	SK디앤디	210980	7	13420	5	-580	-4.14	1794958	0	17078130	1794958	-4.14	0.00	10.51	10.51	25252853020	11.02	11.02	25252853020
9	엑시콘	092870	8	28300	2	1300	4.81	1005508	5624082	10848797	1005508	4.81	17.88	9.27	9.27	29103724900	9.48	9.48	29103724900
10	웰크론	065950	9	3080	2	305	10.99	2505827	125982	28231302	2505827	10.99	1989.04	8.88	8.88	7750363490	8.91	8.91	7750363490
11	크린앤사이언스	045520	10	8260	2	1430	20.94	504102	24883	6500000	504102	20.94	2025.89	7.76	7.76	4151786170	7.73	7.73	4151786170
12	뉴프렉스	085670	11	8030	2	460	6.08	1892454	1805418	24450761	1892454	6.08	104.82	7.74	7.74	15229434500	7.76	7.76	15229434500
13	디아이	003160	12	12880	2	1560	13.78	1912495	5185746	28300000	1912495	13.78	36.88	6.76	6.76	24089865390	6.61	6.61	24089865390
14	윈팩	097800	13	1505	5	-65	-4.14	3919082	16820540	59584496	3919082	-4.14	23.30	6.58	6.58	6078325741	6.78	6.78	6078325741
15	티와이홀딩스우	36328K	14	7000	1	1610	29.87	81716	66371	1243014	81716	29.87	123.12	6.57	6.57	559507960	6.43	6.43	559507960
16	피씨디렉트	051380	15	3930	2	205	5.50	967948	5960539	15340072	967948	5.50	16.24	6.31	6.31	3799698305	6.30	6.30	3799698305
17	씨씨에스	066790	16	4950	2	325	7.03	3349341	20050848	56025056	3349341	7.03	16.70	5.98	5.98	16848822985	6.08	6.08	16848822985
18	엔젤로보틱스	455900	17	66200	2	4800	7.82	748671	4783790	14014976	748671	7.82	15.65	5.34	5.34	47223119700	5.09	5.09	47223119700
19	상상인인더스트리	101000	18	2690	5	-125	-4.44	996827	1632135	18779448	996827	-4.44	61.08	5.31	5.31	2590944430	5.13	5.13	2590944430
20	화천기계	010660	19	6190	2	110	1.81	981656	7143516	22000000	981656	1.81	13.74	4.46	4.46	6169494710	4.53	4.53	6169494710
21	바이넥스	053030	20	16530	2	330	2.04	1362337	5424599	31761048	1362337	2.04	25.11	4.29	4.29	23286890020	4.44	4.44	23286890020
22	뉴보텍	060260	21	776	2	162	26.38	1742067	370732	41560045	1742067	26.38	469.90	4.19	4.19	1318878962	4.09	4.09	1318878962
23	KODEX 코스닥150선물인버스	251340	22	3225	2	30	0.94	5958770	33403028	147800000	5958770	0.94	17.84	4.03	4.03	19133186910	4.01	4.01	19133186910
24	와이씨켐	112290	23	19820	5	-280	-1.39	330539	18506392	10110545	330539	-1.39	1.79	3.27	3.27	6523531610	3.26	3.26	6523531610
25	케이엔솔	053080	24	20200	2	1650	8.89	424742	209717	12999807	424742	8.89	202.53	3.27	3.27	8575901830	3.27	3.27	8575901830
26	코닉오토메이션	391710	25	3965	2	25	0.63	1307820	15625826	41503222	1307820	0.63	8.37	3.15	3.15	5282200305	3.21	3.21	5282200305
27	제룡전기	033100	26	42350	2	2550	6.41	501196	1563945	16062409	501196	6.41	32.05	3.12	3.12	20927034950	3.08	3.08	20927034950
28	솔루스첨단소재2우B	33637L	27	5950	5	-240	-3.88	115267	2884678	3778296	115267	-3.88	4.00	3.05	3.05	698891310	3.11	3.11	698891310
29	HANARO 단기채권액티브	390950	28	106165	2	10	0.01	1476	95	50000	1476	0.01	1553.68	2.95	2.95	156684780	2.95	2.95	156684780
30	KODEX 코스닥150레버리지	233740	29	13410	5	-220	-1.61	2000921	15471845	71500000	2000921	-1.61	12.93	2.80	2.80	27100270660	2.83	2.83	27100270660
31	한탑	002680	30	1059	2	25	2.42	871747	210593	32316799	871747	2.42	413.95	2.70	2.70	959681679	2.80	2.80	959681679