KissMeData/top30/20240329/top30-avtr-20240329-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2405	2	120	5.25	3140420	10107986	3200000	3140420	5.25	31.07	98.14	98.14	7835286515	101.81	101.81	7835286515
3	미래산업	025560	2	2855	2	230	8.76	25501851	10062988	30429770	25501851	8.76	253.42	83.81	83.81	74588593805	85.86	85.86	74588593805
4	뉴프렉스	085670	3	9230	2	1660	21.93	16168414	1805418	24450761	16168414	21.93	895.55	66.13	66.13	142146619900	62.99	62.99	142146619900
5	엔젤로보틱스	455900	4	71700	2	10300	16.78	8925161	4783790	14014976	8925161	16.78	186.57	63.68	63.68	624860164800	62.18	62.18	624860164800
6	대동기어	008830	5	12150	2	610	5.29	4673020	652751	8987520	4673020	5.29	715.90	51.99	51.99	58800605700	53.85	53.85	58800605700
7	필옵틱스	161580	6	19910	5	-390	-1.92	11642831	10399126	22678362	11642831	-1.92	111.96	51.34	51.34	232850149260	51.57	51.57	232850149260
8	에이팩트	200470	7	6460	2	820	14.54	18706618	17820498	42362093	18706618	14.54	104.97	44.16	44.16	122533441710	44.78	44.78	122533441710
9	세종메디칼	258830	8	421	2	96	29.54	23121018	1132798	55365742	23121018	29.54	2041.05	41.76	41.76	9346558716	40.10	40.10	9346558716
10	제주반도체	080220	9	29350	2	750	2.62	13376396	27918942	34442833	13376396	2.62	47.91	38.84	38.84	394638172800	39.04	39.04	394638172800
11	유라테크	048430	10	10460	2	1130	12.11	4426918	8929922	11520000	4426918	12.11	49.57	38.43	38.43	45617283980	37.86	37.86	45617283980
12	디아이	003160	11	13270	2	1950	17.23	10484164	5185746	28300000	10484164	17.23	202.17	37.05	37.05	138450461410	36.87	36.87	138450461410
13	SDN	099220	12	1391	5	-44	-3.07	16446065	60701368	56171811	16446065	-3.07	27.09	29.28	29.28	23817012376	30.48	30.48	23817012376
14	SK디앤디	210980	13	13130	5	-870	-6.21	4934521	0	17078130	4934521	-6.21	0.00	28.89	28.89	67985178850	30.32	30.32	67985178850
15	프럼파스트	035200	14	3945	2	70	1.81	2794019	15129674	9730590	2794019	1.81	18.47	28.71	28.71	11009893715	28.68	28.68	11009893715
16	우리산업	215360	15	15890	2	2190	15.99	2495970	32085	9132163	2495970	15.99	7779.24	27.33	27.33	39749030850	27.39	27.39	39749030850
17	크린앤사이언스	045520	16	7440	2	610	8.93	1537053	24883	6500000	1537053	8.93	6177.12	23.65	23.65	12442019660	25.73	25.73	12442019660
18	덕우전자	263600	17	8500	2	1210	16.60	3566983	114587	15930310	3566983	16.60	3112.90	22.39	22.39	29868933420	22.06	22.06	29868933420
19	ACE 미국30년국채액티브	476760	18	10165	2	70	0.69	164590	311129	800000	164590	0.69	52.90	20.57	20.57	1672296115	20.56	20.56	1672296115
20	아센디오	012170	19	1333	2	39	3.01	18894227	6730348	103569488	18894227	3.01	280.73	18.24	18.24	26249832461	19.01	19.01	26249832461
21	윈팩	097800	20	1628	2	58	3.69	10838053	16820540	59584496	10838053	3.69	64.43	18.19	18.19	16825203357	17.34	17.34	16825203357
22	ACE KPOP포커스	475050	21	8840	2	50	0.57	254288	123910	1400000	254288	0.57	205.22	18.16	18.16	2237437540	18.08	18.08	2237437540
23	KODEX 코스닥150선물인버스	251340	22	3225	2	30	0.94	25922919	33403028	147800000	25922919	0.94	77.61	17.54	17.54	83217879560	17.46	17.46	83217879560
24	KODEX 코스닥150레버리지	233740	23	13430	5	-200	-1.47	12307432	15471845	71500000	12307432	-1.47	79.55	17.21	17.21	166526606260	17.34	17.34	166526606260
25	씨씨에스	066790	24	4755	2	130	2.81	9537176	20050848	56025056	9537176	2.81	47.56	17.02	17.02	46918126010	17.61	17.61	46918126010
26	제룡전기	033100	25	46700	2	6900	17.34	2709346	1563945	16062409	2709346	17.34	173.24	16.87	16.87	117482937400	15.66	15.66	117482937400
27	웰크론	065950	26	2845	2	70	2.52	4724010	125982	28231302	4724010	2.52	3749.75	16.73	16.73	14318914300	17.83	17.83	14318914300
28	엑시콘	092870	27	27550	2	550	2.04	1803256	5624082	10848797	1803256	2.04	32.06	16.62	16.62	51527555900	17.24	17.24	51527555900
29	링크제니시스	219420	28	8460	2	460	5.75	1839139	1166021	11469507	1839139	5.75	157.73	16.04	16.04	15804007560	16.29	16.29	15804007560
30	화천기계	010660	29	6070	5	-10	-0.16	3504566	7143516	22000000	3504566	-0.16	49.06	15.93	15.93	21567841260	16.15	16.15	21567841260
31	퀄리타스반도체	432720	30	39700	2	1600	4.20	1706120	511459	10907840	1706120	4.20	333.58	15.64	15.64	69472760600	16.04	16.04	69472760600