KissMeData/top30/20240329/top30-avtr-20240329-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2365	2	80	3.50	3302563	10107986	3200000	3302563	3.50	32.67	103.21	103.21	8218655100	108.60	108.60	8218655100
3	미래산업	025560	2	2865	2	240	9.14	27560579	10062988	30429770	27560579	9.14	273.88	90.57	90.57	80485796480	92.32	92.32	80485796480
4	뉴프렉스	085670	3	9020	2	1450	19.15	19178145	1805418	24450761	19178145	19.15	1062.26	78.44	78.44	169506003940	76.86	76.86	169506003940
5	엔젤로보틱스	455900	4	71200	2	9800	15.96	9999310	4783790	14014976	9999310	15.96	209.02	71.35	71.35	700926377600	70.24	70.24	700926377600
6	유라테크	048430	5	10470	2	1140	12.22	7189830	8929922	11520000	7189830	12.22	80.51	62.41	62.41	74338831050	61.63	61.63	74338831050
7	필옵틱스	161580	6	19980	5	-320	-1.58	13558111	10399126	22678362	13558111	-1.58	130.38	59.78	59.78	271666863920	59.96	59.96	271666863920
8	대동기어	008830	7	12100	2	560	4.85	4932661	652751	8987520	4932661	4.85	755.67	54.88	54.88	61934847440	56.95	56.95	61934847440
9	세종메디칼	258830	8	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
10	에이팩트	200470	9	6320	2	680	12.06	19877643	17820498	42362093	19877643	12.06	111.54	46.92	46.92	129972840900	48.55	48.55	129972840900
11	제주반도체	080220	10	29050	2	450	1.57	14476794	27918942	34442833	14476794	1.57	51.85	42.03	42.03	426754967900	42.65	42.65	426754967900
12	디아이	003160	11	13340	2	2020	17.84	11646044	5185746	28300000	11646044	17.84	224.58	41.15	41.15	153663629710	40.70	40.70	153663629710
13	HANARO 200 TOP10	407310	12	8855	5	-75	-0.84	1105596	222	2850000	1105596	-0.84	9999.99	38.79	38.79	9790465325	38.79	38.79	9790465325
14	프럼파스트	035200	13	3895	2	20	0.52	3678806	15129674	9730590	3678806	0.52	24.32	37.81	37.81	14478734420	38.20	38.20	14478734420
15	덕우전자	263600	14	7690	2	400	5.49	5312964	114587	15930310	5312964	5.49	4636.62	33.35	33.35	44291189260	36.15	36.15	44291189260
16	SK디앤디	210980	15	12350	5	-1650	-11.79	5597006	0	17078130	5597006	-11.79	0.00	32.77	32.77	76354083910	36.20	36.20	76354083910
17	제룡전기	033100	16	44800	2	5000	12.56	4999251	1563945	16062409	4999251	12.56	319.66	31.12	31.12	223677697250	31.08	31.08	223677697250
18	우리산업	215360	17	15690	2	1990	14.53	2825546	32085	9132163	2825546	14.53	8806.44	30.94	30.94	44943067240	31.37	31.37	44943067240
19	SDN	099220	18	1370	5	-65	-4.53	17325273	60701368	56171811	17325273	-4.53	28.54	30.84	30.84	25024189974	32.52	32.52	25024189974
20	ACE KPOP포커스	475050	19	8825	2	35	0.40	372598	123910	1400000	372598	0.40	300.70	26.61	26.61	3280878855	26.56	26.56	3280878855
21	크린앤사이언스	045520	20	7160	2	330	4.83	1630869	24883	6500000	1630869	4.83	6554.15	25.09	25.09	13124487100	28.20	28.20	13124487100
22	ACE 미국30년국채액티브	476760	21	10165	2	70	0.69	170024	311129	800000	170024	0.69	54.65	21.25	21.25	1727525310	21.24	21.24	1727525310
23	윈팩	097800	22	1585	2	15	0.96	12657137	16820540	59584496	12657137	0.96	75.25	21.24	21.24	19705729535	20.87	20.87	19705729535
24	KODEX 코스닥150레버리지	233740	23	13445	5	-185	-1.36	14563222	15471845	71500000	14563222	-1.36	94.13	20.37	20.37	196748781710	20.47	20.47	196748781710
25	KODEX 코스닥150선물인버스	251340	24	3225	2	30	0.94	29428120	33403028	147800000	29428120	0.94	88.10	19.91	19.91	94526190695	19.83	19.83	94526190695
26	링크제니시스	219420	25	8420	2	420	5.25	2267057	1166021	11469507	2267057	5.25	194.43	19.77	19.77	19403023790	20.09	20.09	19403023790
27	아센디오	012170	26	1337	2	43	3.32	19881481	6730348	103569488	19881481	3.32	295.40	19.20	19.20	27563681141	19.91	19.91	27563681141
28	씨씨에스	066790	27	4775	2	150	3.24	10661935	20050848	56025056	10661935	3.24	53.17	19.03	19.03	52259878950	19.53	19.53	52259878950
29	KOSEF 미국S&P500(H)	449780	28	13430	2	50	0.37	143885	2268	800000	143885	0.37	6344.14	17.99	17.99	1933676170	18.00	18.00	1933676170
30	엑시콘	092870	29	27750	2	750	2.78	1934767	5624082	10848797	1934767	2.78	34.40	17.83	17.83	55172189900	18.33	18.33	55172189900
31	뉴보텍	060260	30	735	2	121	19.71	7302655	370732	41560045	7302655	19.71	1969.79	17.57	17.57	5453247246	17.85	17.85	5453247246