KissMeData/top30/20240329/top30-avtr-20240329-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2295	2	10	0.44	3503165	10107986	3200000	3503165	0.44	34.66	109.47	109.47	8685356730	118.26	118.26	8685356730
3	미래산업	025560	2	2820	2	195	7.43	28632930	10062988	30429770	28632930	7.43	284.54	94.10	94.10	83552116780	97.37	97.37	83552116780
4	뉴프렉스	085670	3	9010	2	1440	19.02	20376553	1805418	24450761	20376553	19.02	1128.63	83.34	83.34	180332869040	81.86	81.86	180332869040
5	필옵틱스	161580	4	20550	2	250	1.23	18779304	10399126	22678362	18779304	1.23	180.59	82.81	82.81	380966923660	81.75	81.75	380966923660
6	엔젤로보틱스	455900	5	71400	2	10000	16.29	10617704	4783790	14014976	10617704	16.29	221.95	75.76	75.76	744700360900	74.42	74.42	744700360900
7	유라테크	048430	6	10060	2	730	7.82	8202432	8929922	11520000	8202432	7.82	91.85	71.20	71.20	84750326630	73.13	73.13	84750326630
8	HANARO 200 TOP10	407310	7	8860	5	-70	-0.78	1741918	222	2850000	1741918	-0.78	9999.99	61.12	61.12	15425531430	61.09	61.09	15425531430
9	대동기어	008830	8	12080	2	540	4.68	5054599	652751	8987520	5054599	4.68	774.35	56.24	56.24	63404590950	58.40	58.40	63404590950
10	에이팩트	200470	9	6350	2	710	12.59	21236495	17820498	42362093	21236495	12.59	119.17	50.13	50.13	138651233110	51.54	51.54	138651233110
11	디아이	003160	10	13130	2	1810	15.99	13633691	5185746	28300000	13633691	15.99	262.91	48.18	48.18	180316558940	48.53	48.53	180316558940
12	세종메디칼	258830	11	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
13	제주반도체	080220	12	29900	2	1300	4.55	15660612	27918942	34442833	15660612	4.55	56.09	45.47	45.47	461746662700	44.84	44.84	461746662700
14	프럼파스트	035200	13	3830	5	-45	-1.16	3850483	15129674	9730590	3850483	-1.16	25.45	39.57	39.57	15138804375	40.62	40.62	15138804375
15	SK디앤디	210980	14	12470	5	-1530	-10.93	6542079	0	17078130	6542079	-10.93	0.00	38.31	38.31	88456076120	41.54	41.54	88456076120
16	ACE KPOP포커스	475050	15	8950	2	160	1.82	530694	123910	1400000	530694	1.82	428.29	37.91	37.91	4686645575	37.40	37.40	4686645575
17	제룡전기	033100	16	46500	2	6700	16.83	5912023	1563945	16062409	5912023	16.83	378.02	36.81	36.81	265655031700	35.57	35.57	265655031700
18	덕우전자	263600	17	7640	2	350	4.80	5492076	114587	15930310	5492076	4.80	4792.93	34.48	34.48	45659689310	37.52	37.52	45659689310
19	우리산업	215360	18	15690	2	1990	14.53	2946486	32085	9132163	2946486	14.53	9183.38	32.26	32.26	46830589460	32.68	32.68	46830589460
20	한일사료	005860	19	5020	2	120	2.45	12543381	4183300	39403685	12543381	2.45	299.84	31.83	31.83	65192953565	32.96	32.96	65192953565
21	SDN	099220	20	1367	5	-68	-4.74	17759499	60701368	56171811	17759499	-4.74	29.26	31.62	31.62	25620563562	33.37	33.37	25620563562
22	크린앤사이언스	045520	21	7260	2	430	6.30	1657498	24883	6500000	1657498	6.30	6661.17	25.50	25.50	13316537970	28.22	28.22	13316537970
23	윈팩	097800	22	1580	2	10	0.64	13443992	16820540	59584496	13443992	0.64	79.93	22.56	22.56	20941823713	22.24	22.24	20941823713
24	ACE 미국30년국채액티브	476760	23	10150	2	55	0.54	177730	311129	800000	177730	0.54	57.12	22.22	22.22	1805813835	22.24	22.24	1805813835
25	KODEX 코스닥150레버리지	233740	24	13400	5	-230	-1.69	15693866	15471845	71500000	15693866	-1.69	101.44	21.95	21.95	211943640860	22.12	22.12	211943640860
26	링크제니시스	219420	25	8560	2	560	7.00	2516120	1166021	11469507	2516120	7.00	215.79	21.94	21.94	21526753470	21.93	21.93	21526753470
27	KODEX 코스닥150선물인버스	251340	26	3230	2	35	1.10	31433710	33403028	147800000	31433710	1.10	94.10	21.27	21.27	100988161565	21.15	21.15	100988161565
28	씨씨에스	066790	27	4705	2	80	1.73	11294094	20050848	56025056	11294094	1.73	56.33	20.16	20.16	55246891670	20.96	20.96	55246891670
29	아센디오	012170	28	1326	2	32	2.47	20742505	6730348	103569488	20742505	2.47	308.19	20.03	20.03	28706417605	20.90	20.90	28706417605
30	KODEX 고배당	279530	29	10060	5	-130	-1.28	659925	15052	3300000	659925	-1.28	4384.30	20.00	20.00	6656016905	20.05	20.05	6656016905
31	디와이디	219550	30	709	5	-158	-18.22	10115303	562641	52286445	10115303	-18.22	1797.83	19.35	19.35	7980850318	21.53	21.53	7980850318