KissMeData/top30/20240329/top30-avtr-20240329-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2280	5	-5	-0.22	3628687	10107986	3200000	3628687	-0.22	35.90	113.40	113.40	8972942815	122.98	122.98	8972942815
3	미래산업	025560	2	2695	2	70	2.67	30421633	10062988	30429770	30421633	2.67	302.31	99.97	99.97	88464067945	107.87	107.87	88464067945
4	뉴프렉스	085670	3	8610	2	1040	13.74	21941073	1805418	24450761	21941073	13.74	1215.29	89.74	89.74	194111532550	92.21	92.21	194111532550
5	필옵틱스	161580	4	20100	5	-200	-0.99	20080656	10399126	22678362	20080656	-0.99	193.10	88.55	88.55	407423878660	89.38	89.38	407423878660
6	엔젤로보틱스	455900	5	73900	2	12500	20.36	11734135	4783790	14014976	11734135	20.36	245.29	83.73	83.73	825036586400	79.66	79.66	825036586400
7	HANARO 200 TOP10	407310	6	8870	5	-60	-0.67	2169237	222	2850000	2169237	-0.67	9999.99	76.11	76.11	19214540095	76.01	76.01	19214540095
8	유라테크	048430	7	9840	2	510	5.47	8701185	8929922	11520000	8701185	5.47	97.44	75.53	75.53	89773219020	79.20	79.20	89773219020
9	대동기어	008830	8	12120	2	580	5.03	5132324	652751	8987520	5132324	5.03	786.26	57.11	57.11	64343244030	59.07	59.07	64343244030
10	에이팩트	200470	9	5900	2	260	4.61	22798638	17820498	42362093	22798638	4.61	127.93	53.82	53.82	148182668480	59.29	59.29	148182668480
11	디아이	003160	10	12210	2	890	7.86	14892166	5185746	28300000	14892166	7.86	287.17	52.62	52.62	196198037280	56.78	56.78	196198037280
12	제룡전기	033100	11	42500	2	2700	6.78	8396236	1563945	16062409	8396236	6.78	536.86	52.27	52.27	381232623900	55.85	55.85	381232623900
13	제주반도체	080220	12	29100	2	500	1.75	16587357	27918942	34442833	16587357	1.75	59.41	48.16	48.16	489044886950	48.79	48.79	489044886950
14	세종메디칼	258830	13	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
15	케이엔알시스템	199430	14	25450	2	4300	20.33	4936804	903464	10867713	4936804	20.33	546.43	45.43	45.43	120657809150	43.62	43.62	120657809150
16	ACE KPOP포커스	475050	15	8925	2	135	1.54	631639	123910	1400000	631639	1.54	509.76	45.12	45.12	5588351380	44.72	44.72	5588351380
17	프럼파스트	035200	16	3805	5	-70	-1.81	3950243	15129674	9730590	3950243	-1.81	26.11	40.60	40.60	15520731665	41.92	41.92	15520731665
18	SK디앤디	210980	17	12230	5	-1770	-12.64	6830420	0	17078130	6830420	-12.64	0.00	40.00	40.00	92023491240	44.06	44.06	92023491240
19	덕우전자	263600	18	7580	2	290	3.98	5574139	114587	15930310	5574139	3.98	4864.55	34.99	34.99	46282135400	38.33	38.33	46282135400
20	우리산업	215360	19	15770	2	2070	15.11	3082896	32085	9132163	3082896	15.11	9608.53	33.76	33.76	48978405460	34.01	34.01	48978405460
21	한일사료	005860	20	4990	2	90	1.84	13182480	4183300	39403685	13182480	1.84	315.12	33.45	33.45	68381378625	34.78	34.78	68381378625
22	SDN	099220	21	1335	5	-100	-6.97	18778898	60701368	56171811	18778898	-6.97	30.94	33.43	33.43	26997624600	36.00	36.00	26997624600
23	크린앤사이언스	045520	22	7350	2	520	7.61	1701118	24883	6500000	1701118	7.61	6836.47	26.17	26.17	13636353440	28.54	28.54	13636353440
24	엑시콘	092870	23	28250	2	1250	4.63	2690117	5624082	10848797	2690117	4.63	47.83	24.80	24.80	76742853700	25.04	25.04	76742853700
25	KODEX 고배당	279530	24	10055	5	-135	-1.32	795158	15052	3300000	795158	-1.32	5282.74	24.10	24.10	8016163885	24.16	24.16	8016163885
26	디와이디	219550	25	690	5	-177	-20.42	12511779	562641	52286445	12511779	-20.42	2223.76	23.93	23.93	9642203508	26.73	26.73	9642203508
27	ACE 미국30년국채액티브	476760	26	10135	2	40	0.40	187098	311129	800000	187098	0.40	60.14	23.39	23.39	1900841425	23.44	23.44	1900841425
28	윈팩	097800	27	1562	5	-8	-0.51	13824604	16820540	59584496	13824604	-0.51	82.19	23.20	23.20	21540591658	23.14	23.14	21540591658
29	KODEX 코스닥150레버리지	233740	28	13355	5	-275	-2.02	16433090	15471845	71500000	16433090	-2.02	106.21	22.98	22.98	221836636170	23.23	23.23	221836636170
30	링크제니시스	219420	29	8400	2	400	5.00	2627755	1166021	11469507	2627755	5.00	225.36	22.91	22.91	22472062890	23.32	23.32	22472062890
31	리튬포어스	073570	30	8260	2	660	8.68	8050276	4314038	35293324	8050276	8.68	186.61	22.81	22.81	64112498580	21.99	21.99	64112498580