KissMeData/top30/20240329/top30-avtr-20240329-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2350	2	65	2.84	3874917	10107986	3200000	3874917	2.84	38.34	121.09	121.09	9545684230	126.94	126.94	9545684230
3	미래산업	025560	2	2670	2	45	1.71	31478325	10062988	30429770	31478325	1.71	312.81	103.45	103.45	91300543760	112.37	112.37	91300543760
4	엔젤로보틱스	455900	3	68700	2	7300	11.89	14062059	4783790	14014976	14062059	11.89	293.95	100.34	100.34	985610342500	102.37	102.37	985610342500
5	뉴프렉스	085670	4	8720	2	1150	15.19	23681176	1805418	24450761	23681176	15.19	1311.67	96.85	96.85	209010320320	98.03	98.03	209010320320
6	필옵틱스	161580	5	20750	2	450	2.22	21399008	10399126	22678362	21399008	2.22	205.78	94.36	94.36	434402735160	92.31	92.31	434402735160
7	유라테크	048430	6	9860	2	530	5.68	9169073	8929922	11520000	9169073	5.68	102.68	79.59	79.59	94491197780	83.19	83.19	94491197780
8	HANARO 200 TOP10	407310	7	8900	5	-30	-0.34	2174897	222	2850000	2174897	-0.34	9999.99	76.31	76.31	19264801195	75.95	75.95	19264801195
9	케이엔알시스템	199430	8	26000	2	4850	22.93	8263230	903464	10867713	8263230	22.93	914.62	76.03	76.03	208187015750	73.68	73.68	208187015750
10	제룡전기	033100	9	43700	2	3900	9.80	9666586	1563945	16062409	9666586	9.80	618.09	60.18	60.18	435946293100	62.11	62.11	435946293100
11	대동기어	008830	10	12000	2	460	3.99	5277369	652751	8987520	5277369	3.99	808.48	58.72	58.72	66089791230	61.28	61.28	66089791230
12	디아이	003160	11	12750	2	1430	12.63	16412695	5185746	28300000	16412695	12.63	316.50	58.00	58.00	215424921750	59.70	59.70	215424921750
13	에이팩트	200470	12	5860	2	220	3.90	23875793	17820498	42362093	23875793	3.90	133.98	56.36	56.36	154515786180	62.24	62.24	154515786180
14	제주반도체	080220	13	29500	2	900	3.15	18054435	27918942	34442833	18054435	3.15	64.67	52.42	52.42	531735661850	52.33	52.33	531735661850
15	ACE KPOP포커스	475050	14	8940	2	150	1.71	694025	123910	1400000	694025	1.71	560.10	49.57	49.57	6146040385	49.11	49.11	6146040385
16	세종메디칼	258830	15	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
17	우리산업	215360	16	16750	2	3050	22.26	3950124	32085	9132163	3950124	22.26	9999.99	43.26	43.26	63039568830	41.21	41.21	63039568830
18	프럼파스트	035200	17	3855	5	-20	-0.52	4091963	15129674	9730590	4091963	-0.52	27.05	42.05	42.05	16064269735	42.83	42.83	16064269735
19	SK디앤디	210980	18	12200	5	-1800	-12.86	7099011	0	17078130	7099011	-12.86	0.00	41.57	41.57	95307671130	45.74	45.74	95307671130
20	동아엘텍	088130	19	8830	2	470	5.62	4006141	83366	10662938	4006141	5.62	4805.49	37.57	37.57	37466942680	39.79	39.79	37466942680
21	덕우전자	263600	20	7530	2	240	3.29	5702419	114587	15930310	5702419	3.29	4976.50	35.80	35.80	47254571720	39.39	39.39	47254571720
22	SDN	099220	21	1349	5	-86	-5.99	20037762	60701368	56171811	20037762	-5.99	33.01	35.67	35.67	28693563373	37.87	37.87	28693563373
23	한일사료	005860	22	4985	2	85	1.73	13794579	4183300	39403685	13794579	1.73	329.75	35.01	35.01	71434436460	36.37	36.37	71434436460
24	엑시콘	092870	23	28450	2	1450	5.37	3112178	5624082	10848797	3112178	5.37	55.34	28.69	28.69	88815740100	28.78	28.78	88815740100
25	디와이디	219550	24	725	5	-142	-16.38	14821741	562641	52286445	14821741	-16.38	2634.32	28.35	28.35	11273115718	29.74	29.74	11273115718
26	크린앤사이언스	045520	25	7140	2	310	4.54	1754949	24883	6500000	1754949	4.54	7052.80	27.00	27.00	14024939840	30.22	30.22	14024939840
27	KODEX 코스닥150레버리지	233740	26	13325	5	-305	-2.24	18772124	15471845	71500000	18772124	-2.24	121.33	26.25	26.25	252956679725	26.55	26.55	252956679725
28	SNT에너지	100840	27	30550	2	5600	22.44	1962930	71858	7506711	1962930	22.44	2731.68	26.15	26.15	60300514550	26.29	26.29	60300514550
29	KODEX 코스닥150선물인버스	251340	28	3230	2	35	1.10	37584255	33403028	147800000	37584255	1.10	112.52	25.43	25.43	120873044320	25.32	25.32	120873044320
30	KODEX 고배당	279530	29	10060	5	-130	-1.28	837875	15052	3300000	837875	-1.28	5566.54	25.39	25.39	8445501765	25.44	25.44	8445501765
31	리튬포어스	073570	30	8170	2	570	7.50	8799863	4314038	35293324	8799863	7.50	203.98	24.93	24.93	70212844950	24.35	24.35	70212844950