KissMeData/top30/20240329/top30-avtr-20240329-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2350	2	65	2.84	3880423	10107986	3200000	3880423	2.84	38.39	121.26	121.26	9558485980	127.11	127.11	9558485980
3	미래산업	025560	2	2670	2	45	1.71	31499778	10062988	30429770	31499778	1.71	313.03	103.52	103.52	91357569390	112.44	112.44	91357569390
4	엔젤로보틱스	455900	3	68700	2	7300	11.89	14118508	4783790	14014976	14118508	11.89	295.13	100.74	100.74	989484668900	102.77	102.77	989484668900
5	뉴프렉스	085670	4	8720	2	1150	15.19	23705753	1805418	24450761	23705753	15.19	1313.03	96.95	96.95	209222437600	98.13	98.13	209222437600
6	필옵틱스	161580	5	20750	2	450	2.22	21463544	10399126	22678362	21463544	2.22	206.40	94.64	94.64	435742198960	92.60	92.60	435742198960
7	유라테크	048430	6	9860	2	530	5.68	9200530	8929922	11520000	9200530	5.68	103.03	79.87	79.87	94799710520	83.46	83.46	94799710520
8	케이엔알시스템	199430	7	26000	2	4850	22.93	8337053	903464	10867713	8337053	22.93	922.79	76.71	76.71	210058535500	74.34	74.34	210058535500
9	HANARO 200 TOP10	407310	8	8900	5	-30	-0.34	2174897	222	2850000	2174897	-0.34	9999.99	76.31	76.31	19264801195	75.95	75.95	19264801195
10	제룡전기	033100	9	43700	2	3900	9.80	9682523	1563945	16062409	9682523	9.80	619.11	60.28	60.28	436637361450	62.21	62.21	436637361450
11	대동기어	008830	10	12000	2	460	3.99	5287750	652751	8987520	5287750	3.99	810.07	58.83	58.83	66213058680	61.39	61.39	66213058680
12	디아이	003160	11	12750	2	1430	12.63	16435888	5185746	28300000	16435888	12.63	316.94	58.08	58.08	215723291450	59.79	59.79	215723291450
13	에이팩트	200470	12	5860	2	220	3.90	23911707	17820498	42362093	23911707	3.90	134.18	56.45	56.45	154725193410	62.33	62.33	154725193410
14	제주반도체	080220	13	29500	2	900	3.15	18124203	27918942	34442833	18124203	3.15	64.92	52.62	52.62	533815038750	52.54	52.54	533815038750
15	ACE KPOP포커스	475050	14	8940	2	150	1.71	694025	123910	1400000	694025	1.71	560.10	49.57	49.57	6146040385	49.11	49.11	6146040385
16	세종메디칼	258830	15	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
17	우리산업	215360	16	16750	2	3050	22.26	3973973	32085	9132163	3973973	22.26	9999.99	43.52	43.52	63434789700	41.47	41.47	63434789700
18	프럼파스트	035200	17	3855	5	-20	-0.52	4199321	15129674	9730590	4199321	-0.52	27.76	43.16	43.16	16495727515	43.98	43.98	16495727515
19	SK디앤디	210980	18	12200	5	-1800	-12.86	7122793	0	17078130	7122793	-12.86	0.00	41.71	41.71	95600558000	45.88	45.88	95600558000
20	동아엘텍	088130	19	8830	2	470	5.62	4011862	83366	10662938	4011862	5.62	4812.35	37.62	37.62	37516840230	39.85	39.85	37516840230
21	덕우전자	263600	20	7530	2	240	3.29	5704288	114587	15930310	5704288	3.29	4978.13	35.81	35.81	47268684540	39.41	39.41	47268684540
22	SDN	099220	21	1349	5	-86	-5.99	20087882	60701368	56171811	20087882	-5.99	33.09	35.76	35.76	28760672420	37.95	37.95	28760672420
23	한일사료	005860	22	4985	2	85	1.73	13848500	4183300	39403685	13848500	1.73	331.04	35.15	35.15	71701698845	36.50	36.50	71701698845
24	엑시콘	092870	23	28450	2	1450	5.37	3181909	5624082	10848797	3181909	5.37	56.58	29.33	29.33	90843576600	29.43	29.43	90843576600
25	디와이디	219550	24	725	5	-142	-16.38	14828721	562641	52286445	14828721	-16.38	2635.56	28.36	28.36	11278119634	29.75	29.75	11278119634
26	크린앤사이언스	045520	25	7140	2	310	4.54	1756901	24883	6500000	1756901	4.54	7060.65	27.03	27.03	14038839630	30.25	30.25	14038839630
27	KODEX 코스닥150레버리지	233740	26	13325	5	-305	-2.24	18782549	15471845	71500000	18782549	-2.24	121.40	26.27	26.27	253095482870	26.57	26.57	253095482870
28	SNT에너지	100840	27	30550	2	5600	22.44	1971552	71858	7506711	1971552	22.44	2743.68	26.26	26.26	60559436450	26.41	26.41	60559436450
29	KODEX 코스닥150선물인버스	251340	28	3230	2	35	1.10	37817870	33403028	147800000	37817870	1.10	113.22	25.59	25.59	121628787290	25.48	25.48	121628787290
30	KODEX 고배당	279530	29	10060	5	-130	-1.28	837876	15052	3300000	837876	-1.28	5566.54	25.39	25.39	8445511825	25.44	25.44	8445511825
31	리튬포어스	073570	30	8170	2	570	7.50	8820666	4314038	35293324	8820666	7.50	204.46	24.99	24.99	70382509150	24.41	24.41	70382509150