KissMeData/top30/20240329/top30-avtr-20240329-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2350	2	65	2.84	3884245	10107986	3200000	3884245	2.84	38.43	121.38	121.38	9567372130	127.23	127.23	9567372130
3	미래산업	025560	2	2670	2	45	1.71	31502742	10062988	30429770	31502742	1.71	313.06	103.53	103.53	91365498090	112.45	112.45	91365498090
4	엔젤로보틱스	455900	3	68700	2	7300	11.89	14126284	4783790	14014976	14126284	11.89	295.29	100.79	100.79	990013436900	102.82	102.82	990013436900
5	뉴프렉스	085670	4	8720	2	1150	15.19	23708697	1805418	24450761	23708697	15.19	1313.20	96.97	96.97	209247873760	98.14	98.14	209247873760
6	필옵틱스	161580	5	20750	2	450	2.22	21525401	10399126	22678362	21525401	2.22	206.99	94.92	94.92	437056660210	92.88	92.88	437056660210
7	유라테크	048430	6	9860	2	530	5.68	9200530	8929922	11520000	9200530	5.68	103.03	79.87	79.87	94799710520	83.46	83.46	94799710520
8	케이엔알시스템	199430	7	26000	2	4850	22.93	8337053	903464	10867713	8337053	22.93	922.79	76.71	76.71	210058535500	74.34	74.34	210058535500
9	HANARO 200 TOP10	407310	8	8900	5	-30	-0.34	2174897	222	2850000	2174897	-0.34	9999.99	76.31	76.31	19264801195	75.95	75.95	19264801195
10	제룡전기	033100	9	43700	2	3900	9.80	9682523	1563945	16062409	9682523	9.80	619.11	60.28	60.28	436637361450	62.21	62.21	436637361450
11	대동기어	008830	10	12000	2	460	3.99	5288294	652751	8987520	5288294	3.99	810.15	58.84	58.84	66219537720	61.40	61.40	66219537720
12	디아이	003160	11	12750	2	1430	12.63	16440500	5185746	28300000	16440500	12.63	317.03	58.09	58.09	215782555650	59.80	59.80	215782555650
13	에이팩트	200470	12	5860	2	220	3.90	23920877	17820498	42362093	23920877	3.90	134.23	56.47	56.47	154778196010	62.35	62.35	154778196010
14	제주반도체	080220	13	29500	2	900	3.15	18134971	27918942	34442833	18134971	3.15	64.96	52.65	52.65	534133233150	52.57	52.57	534133233150
15	ACE KPOP포커스	475050	14	8940	2	150	1.71	694025	123910	1400000	694025	1.71	560.10	49.57	49.57	6146040385	49.11	49.11	6146040385
16	세종메디칼	258830	15	412	2	87	26.77	26162348	1132798	55365742	26162348	26.77	2309.53	47.25	47.25	10600919611	46.47	46.47	10600919611
17	우리산업	215360	16	16750	2	3050	22.26	3985650	32085	9132163	3985650	22.26	9999.99	43.64	43.64	63634116090	41.60	41.60	63634116090
18	프럼파스트	035200	17	3855	5	-20	-0.52	4228090	15129674	9730590	4228090	-0.52	27.95	43.45	43.45	16610084290	44.28	44.28	16610084290
19	SK디앤디	210980	18	12200	5	-1800	-12.86	7141760	0	17078130	7141760	-12.86	0.00	41.82	41.82	95837266160	46.00	46.00	95837266160
20	동아엘텍	088130	19	8830	2	470	5.62	4014820	83366	10662938	4014820	5.62	4815.90	37.65	37.65	37542545250	39.87	39.87	37542545250
21	덕우전자	263600	20	7530	2	240	3.29	5704479	114587	15930310	5704479	3.29	4978.29	35.81	35.81	47270124680	39.41	39.41	47270124680
22	SDN	099220	21	1349	5	-86	-5.99	20093550	60701368	56171811	20093550	-5.99	33.10	35.77	35.77	28768273208	37.97	37.97	28768273208
23	한일사료	005860	22	4985	2	85	1.73	13848500	4183300	39403685	13848500	1.73	331.04	35.15	35.15	71701698845	36.50	36.50	71701698845
24	엑시콘	092870	23	28450	2	1450	5.37	3181909	5624082	10848797	3181909	5.37	56.58	29.33	29.33	90843576600	29.43	29.43	90843576600
25	디와이디	219550	24	725	5	-142	-16.38	14828721	562641	52286445	14828721	-16.38	2635.56	28.36	28.36	11278119634	29.75	29.75	11278119634
26	크린앤사이언스	045520	25	7140	2	310	4.54	1757401	24883	6500000	1757401	4.54	7062.66	27.04	27.04	14042394630	30.26	30.26	14042394630
27	KODEX 코스닥150레버리지	233740	26	13325	5	-305	-2.24	18787051	15471845	71500000	18787051	-2.24	121.43	26.28	26.28	253155359470	26.57	26.57	253155359470
28	SNT에너지	100840	27	30550	2	5600	22.44	1971552	71858	7506711	1971552	22.44	2743.68	26.26	26.26	60559436450	26.41	26.41	60559436450
29	KODEX 코스닥150선물인버스	251340	28	3230	2	35	1.10	37894918	33403028	147800000	37894918	1.10	113.45	25.64	25.64	121878037570	25.53	25.53	121878037570
30	KODEX 고배당	279530	29	10060	5	-130	-1.28	837876	15052	3300000	837876	-1.28	5566.54	25.39	25.39	8445511825	25.44	25.44	8445511825
31	리튬포어스	073570	30	8170	2	570	7.50	8833012	4314038	35293324	8833012	7.50	204.75	25.03	25.03	70482511750	24.44	24.44	70482511750