KissMeData/top30/20240329/top30-tv-20240329-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81600	2	800	0.99	4808011	25084812	5969782550	4808011	0.99	19.17	0.08	0.08	390956073200	0.08	0.08	390956073200
3	엔젤로보틱스	455900	2	69300	2	7900	12.87	2787438	4783790	14014976	2787438	12.87	58.27	19.89	19.89	188817513900	19.44	19.44	188817513900
4	제주반도체	080220	3	28800	2	200	0.70	5227797	27918942	34442833	5227797	0.70	18.72	15.18	15.18	152634170350	15.39	15.39	152634170350
5	한미반도체	042700	4	129700	5	-4300	-3.21	784132	10019335	97339302	784132	-3.21	7.83	0.81	0.81	103427638300	0.82	0.82	103427638300
6	필옵틱스	161580	5	20450	2	150	0.74	4486410	10399126	22678362	4486410	0.74	43.14	19.78	19.78	88563089990	19.10	19.10	88563089990
7	현대로템	064350	6	36950	2	2550	7.41	2187614	2180209	109142293	2187614	7.41	100.34	2.00	2.00	78737673550	1.95	1.95	78737673550
8	레인보우로보틱스	277810	7	194000	2	8600	4.64	371133	361754	19399858	371133	4.64	102.59	1.91	1.91	71910118700	1.91	1.91	71910118700
9	SK하이닉스	000660	8	178100	5	-100	-0.06	390418	3424716	728002365	390418	-0.06	11.40	0.05	0.05	69788937000	0.05	0.05	69788937000
10	두산	000150	9	170000	2	19000	12.58	395378	250329	16523835	395378	12.58	157.94	2.39	2.39	67071589300	2.39	2.39	67071589300
11	에이팩트	200470	10	6670	2	1030	18.26	9749355	17820498	42362093	9749355	18.26	54.71	23.01	23.01	64847884390	22.95	22.95	64847884390
12	에코프로	086520	11	638000	5	-20000	-3.04	86158	299208	26627668	86158	-3.04	28.80	0.32	0.32	54974238000	0.32	0.32	54974238000
13	삼성SDI	006400	12	465500	5	-12000	-2.51	109325	485116	68764530	109325	-2.51	22.54	0.16	0.16	51285587000	0.16	0.16	51285587000
14	HLB	028300	13	110800	2	1100	1.00	447522	2581757	130812041	447522	1.00	17.33	0.34	0.34	50091743500	0.35	0.35	50091743500
15	이수페타시스	007660	14	43100	5	-1800	-4.01	1121842	12360904	63246419	1121842	-4.01	9.08	1.77	1.77	49008400550	1.80	1.80	49008400550
16	KODEX 레버리지	122630	15	20140	2	55	0.27	2294847	11940232	104000000	2294847	0.27	19.22	2.21	2.21	46247656955	2.21	2.21	46247656955
17	KODEX 코스닥150레버리지	233740	16	13475	5	-155	-1.14	3412894	15471845	71500000	3412894	-1.14	22.06	4.77	4.77	46052021450	4.78	4.78	46052021450
18	알테오젠	196170	17	206500	5	-1000	-0.48	214706	2346719	53011828	214706	-0.48	9.15	0.41	0.41	44179595500	0.40	0.40	44179595500
19	에코프로비엠	247540	18	273500	5	-4000	-1.44	156935	680977	97801344	156935	-1.44	23.05	0.16	0.16	42674322500	0.16	0.16	42674322500
20	KODEX 200선물인버스2X	252670	19	1996	5	-4	-0.20	20652318	119744160	818000000	20652318	-0.20	17.25	2.52	2.52	41225058658	2.52	2.52	41225058658
21	미래산업	025560	20	3000	2	375	14.29	13800469	10062988	30429770	13800469	14.29	137.14	45.35	45.35	40931988740	44.84	44.84	40931988740
22	가온칩스	399720	21	119700	5	-3300	-2.68	307304	5097496	11488320	307304	-2.68	6.03	2.67	2.67	37349158200	2.72	2.72	37349158200
23	디아이	003160	22	12980	2	1660	14.66	2911006	5185746	28300000	2911006	14.66	56.13	10.29	10.29	36933197810	10.05	10.05	36933197810
24	엑시콘	092870	23	28200	2	1200	4.44	1264648	5624082	10848797	1264648	4.44	22.49	11.66	11.66	36424465900	11.91	11.91	36424465900
25	SK디앤디	210980	24	12960	5	-1040	-7.43	2324049	0	17078130	2324049	-7.43	0.00	13.61	13.61	32200179250	14.55	14.55	32200179250
26	금양	001570	25	109400	5	-3700	-3.27	296329	730513	58050037	296329	-3.27	40.56	0.51	0.51	31874349100	0.50	0.50	31874349100
27	두산로보틱스	454910	26	90400	2	2100	2.38	350519	584177	64819980	350519	2.38	60.00	0.54	0.54	31708922700	0.54	0.54	31708922700
28	현대차	005380	27	234500	5	-2500	-1.05	132953	1050347	211531506	132953	-1.05	12.66	0.06	0.06	31391145500	0.06	0.06	31391145500
29	원익IPS	240810	28	37950	2	1450	3.97	795534	461821	49083901	795534	3.97	172.26	1.62	1.62	30657254750	1.65	1.65	30657254750
30	삼천당제약	000250	29	140100	2	2700	1.97	217920	2949002	23457472	217920	1.97	7.39	0.93	0.93	30035195700	0.91	0.91	30035195700
31	셀트리온	068270	30	189200	2	5400	2.94	159384	896928	218049762	159384	2.94	17.77	0.07	0.07	29821309300	0.07	0.07	29821309300