KissMeData/top30/20240329/top30-tv-20240329-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81800	2	1000	1.24	11910454	25084812	5969782550	11910454	1.24	47.48	0.20	0.20	972787231800	0.20	0.20	972787231800
3	엔젤로보틱스	455900	2	73600	2	12200	19.87	5998948	4783790	14014976	5998948	19.87	125.40	42.80	42.80	412739227700	40.01	40.01	412739227700
4	현대로템	064350	3	36650	2	2250	6.54	8490828	2180209	109142293	8490828	6.54	389.45	7.78	7.78	315927189300	7.90	7.90	315927189300
5	제주반도체	080220	4	29950	2	1350	4.72	10628816	27918942	34442833	10628816	4.72	38.07	30.86	30.86	312990705200	30.34	30.34	312990705200
6	한미반도체	042700	5	134100	2	100	0.07	1598492	10019335	97339302	1598492	0.07	15.95	1.64	1.64	211712303300	1.62	1.62	211712303300
7	필옵틱스	161580	6	19820	5	-480	-2.36	7925085	10399126	22678362	7925085	-2.36	76.21	34.95	34.95	157639057820	35.07	35.07	157639057820
8	SK하이닉스	000660	7	179700	2	1500	0.84	697727	3424716	728002365	697727	0.84	20.37	0.10	0.10	124673074300	0.10	0.10	124673074300
9	삼성SDI	006400	8	466000	5	-11500	-2.41	259596	485116	68764530	259596	-2.41	53.51	0.38	0.38	121006695500	0.38	0.38	121006695500
10	KODEX 레버리지	122630	9	20225	2	140	0.70	5555724	11940232	104000000	5555724	0.70	46.53	5.34	5.34	112090967900	5.33	5.33	112090967900
11	KODEX 코스닥150레버리지	233740	10	13670	2	40	0.29	7876452	15471845	71500000	7876452	0.29	50.91	11.02	11.02	106429755550	10.89	10.89	106429755550
12	두산	000150	11	158200	2	7200	4.77	614023	250329	16523835	614023	4.77	245.29	3.72	3.72	102765197900	3.93	3.93	102765197900
13	디아이	003160	12	13930	2	2610	23.06	7791163	5185746	28300000	7791163	23.06	150.24	27.53	27.53	102350024050	25.96	25.96	102350024050
14	원익IPS	240810	13	41150	2	4650	12.74	2532192	461821	49083901	2532192	12.74	548.31	5.16	5.16	99816903450	4.94	4.94	99816903450
15	셀트리온	068270	14	190600	2	6800	3.70	524294	896928	218049762	524294	3.70	58.45	0.24	0.24	99386387300	0.24	0.24	99386387300
16	레인보우로보틱스	277810	15	192200	2	6800	3.67	512097	361754	19399858	512097	3.67	141.56	2.64	2.64	99012453000	2.66	2.66	99012453000
17	KODEX 200선물인버스2X	252670	16	1989	5	-11	-0.55	49178168	119744160	818000000	49178168	-0.55	41.07	6.01	6.01	98010583222	6.02	6.02	98010583222
18	에이팩트	200470	17	6280	2	640	11.35	14827776	17820498	42362093	14827776	11.35	83.21	35.00	35.00	97523584630	36.66	36.66	97523584630
19	뉴프렉스	085670	18	8970	2	1400	18.49	10848977	1805418	24450761	10848977	18.49	600.91	44.37	44.37	93230835270	42.51	42.51	93230835270
20	HLB	028300	19	109800	2	100	0.09	808712	2581757	130812041	808712	0.09	31.32	0.62	0.62	89402821800	0.62	0.62	89402821800
21	에코프로	086520	20	642000	5	-16000	-2.43	138226	299208	26627668	138226	-2.43	46.20	0.52	0.52	88218247000	0.52	0.52	88218247000
22	이수페타시스	007660	21	43450	5	-1450	-3.23	1981852	12360904	63246419	1981852	-3.23	16.03	3.13	3.13	86368793850	3.14	3.14	86368793850
23	현대차	005380	22	234500	5	-2500	-1.05	330302	1050347	211531506	330302	-1.05	31.45	0.16	0.16	77616720500	0.16	0.16	77616720500
24	에코프로비엠	247540	23	279000	2	1500	0.54	282191	680977	97801344	282191	0.54	41.44	0.29	0.29	77237357500	0.28	0.28	77237357500
25	알테오젠	196170	24	206500	5	-1000	-0.48	370502	2346719	53011828	370502	-0.48	15.79	0.70	0.70	76390836000	0.70	0.70	76390836000
26	POSCO홀딩스	005490	25	424500	2	3500	0.83	165466	509919	84571230	165466	0.83	32.45	0.20	0.20	69626538000	0.19	0.19	69626538000
27	삼천당제약	000250	26	139900	2	2500	1.82	477255	2949002	23457472	477255	1.82	16.18	2.03	2.03	66338446400	2.02	2.02	66338446400
28	가온칩스	399720	27	120500	5	-2500	-2.03	538502	5097496	11488320	538502	-2.03	10.56	4.69	4.69	65410913600	4.73	4.73	65410913600
29	SK디앤디	210980	28	13470	5	-530	-3.79	4350775	0	17078130	4350775	-3.79	0.00	25.48	25.48	60311024840	26.22	26.22	60311024840
30	동진쎄미켐	005290	29	47000	2	400	0.86	1274121	4241031	51414494	1274121	0.86	30.04	2.48	2.48	60078583900	2.49	2.49	60078583900
31	미래산업	025560	30	2830	2	205	7.81	19740907	10062988	30429770	19740907	7.81	196.17	64.87	64.87	57922979890	67.26	67.26	57922979890