KissMeData/top30/20240329/top30-tv-20240329-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82400	2	1600	1.98	26860795	25084812	5969782550	26860795	1.98	107.08	0.45	0.45	2203014664800	0.45	0.45	2203014664800
3	엔젤로보틱스	455900	2	68700	2	7300	11.89	14079342	4783790	14014976	14079342	11.89	294.31	100.46	100.46	986794427600	102.49	102.49	986794427600
4	한미반도체	042700	3	133700	5	-300	-0.22	4164656	10019335	97339302	4164656	-0.22	41.57	4.28	4.28	559754687000	4.30	4.30	559754687000
5	SK하이닉스	000660	4	183000	2	4800	2.69	3017932	3424716	728002365	3017932	2.69	88.12	0.41	0.41	547116839800	0.41	0.41	547116839800
6	제주반도체	080220	5	29500	2	900	3.15	18110864	27918942	34442833	18110864	3.15	64.87	52.58	52.58	533418870450	52.50	52.50	533418870450
7	현대로템	064350	6	36800	2	2400	6.98	13220414	2180209	109142293	13220414	6.98	606.38	12.11	12.11	489724658450	12.19	12.19	489724658450
8	제룡전기	033100	7	43700	2	3900	9.80	9671486	1563945	16062409	9671486	9.80	618.40	60.21	60.21	436160111850	62.14	62.14	436160111850
9	필옵틱스	161580	8	20750	2	450	2.22	21421190	10399126	22678362	21421190	2.22	205.99	94.46	94.46	434857826660	92.41	92.41	434857826660
10	원익IPS	240810	9	41500	2	5000	13.70	8769384	461821	49083901	8769384	13.70	1898.87	17.87	17.87	362000729450	17.77	17.77	362000729450
11	HLB	028300	10	105200	5	-4500	-4.10	2814474	2581757	130812041	2814474	-4.10	109.01	2.15	2.15	301870474200	2.19	2.19	301870474200
12	셀트리온	068270	11	191200	2	7400	4.03	1425726	896928	218049762	1425726	4.03	158.96	0.65	0.65	271814493000	0.65	0.65	271814493000
13	삼성SDI	006400	12	471000	5	-6500	-1.36	579160	485116	68764530	579160	-1.36	119.39	0.84	0.84	270182228000	0.83	0.83	270182228000
14	알테오젠	196170	13	197400	5	-10100	-4.87	1317307	2346719	53011828	1317307	-4.87	56.13	2.48	2.48	266117914200	2.54	2.54	266117914200
15	KODEX 200선물인버스2X	252670	14	1988	5	-12	-0.60	131320566	119744160	818000000	131320566	-0.60	109.67	16.05	16.05	260992049080	16.05	16.05	260992049080
16	KODEX 레버리지	122630	15	20210	2	125	0.62	12832524	11940232	104000000	12832524	0.62	107.47	12.34	12.34	259563171345	12.35	12.35	259563171345
17	KODEX 코스닥150레버리지	233740	16	13325	5	-305	-2.24	18775659	15471845	71500000	18775659	-2.24	121.35	26.26	26.26	253003761900	26.56	26.56	253003761900
18	이수페타시스	007660	17	42300	5	-2600	-5.79	5681196	12360904	63246419	5681196	-5.79	45.96	8.98	8.98	245153845350	9.16	9.16	245153845350
19	동진쎄미켐	005290	18	48250	2	1650	3.54	5045220	4241031	51414494	5045220	3.54	118.96	9.81	9.81	243029518300	9.80	9.80	243029518300
20	디아이	003160	19	12750	2	1430	12.63	16425009	5185746	28300000	16425009	12.63	316.73	58.04	58.04	215583241890	59.75	59.75	215583241890
21	뉴프렉스	085670	20	8720	2	1150	15.19	23694799	1805418	24450761	23694799	15.19	1312.43	96.91	96.91	209128080420	98.09	98.09	209128080420
22	케이엔알시스템	199430	21	26000	2	4850	22.93	8282731	903464	10867713	8282731	22.93	916.77	76.21	76.21	208686185200	73.86	73.86	208686185200
23	현대차	005380	22	233000	5	-4000	-1.69	839231	1050347	211531506	839231	-1.69	79.90	0.40	0.40	196321524000	0.40	0.40	196321524000
24	삼천당제약	000250	23	140600	2	3200	2.33	1355319	2949002	23457472	1355319	2.33	45.96	5.78	5.78	189820485600	5.76	5.76	189820485600
25	금양	001570	24	115600	2	2500	2.21	1576950	730513	58050037	1576950	2.21	215.87	2.72	2.72	180225414100	2.69	2.69	180225414100
26	에코프로	086520	25	633000	5	-25000	-3.80	277954	299208	26627668	277954	-3.80	92.90	1.04	1.04	177130905000	1.05	1.05	177130905000
27	이오테크닉스	039030	26	208500	2	16600	8.65	815092	247298	12319550	815092	8.65	329.60	6.62	6.62	170625411800	6.64	6.64	170625411800
28	에코프로비엠	247540	27	274000	5	-3500	-1.26	608984	680977	97801344	608984	-1.26	89.43	0.62	0.62	166906716500	0.62	0.62	166906716500
29	가온칩스	399720	28	113000	5	-10000	-8.13	1326891	5097496	11488320	1326891	-8.13	26.03	11.55	11.55	157540202100	12.14	12.14	157540202100
30	에이팩트	200470	29	5860	2	220	3.90	23889720	17820498	42362093	23889720	3.90	134.06	56.39	56.39	154597425330	62.28	62.28	154597425330
31	POSCO홀딩스	005490	30	422000	2	1000	0.24	365635	509919	84571230	365635	0.24	71.70	0.43	0.43	154020373000	0.43	0.43	154020373000