KissMeData/top30/20240329/top30-vir-20240329-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	11000	5	-20	-0.18	25002	8	4000000	25002	-0.18	9999.99	0.63	0.63	275886485	0.63	0.63	275886485
3	한투 레버리지 코스닥150선물 ETN	Q570081	2	44445	5	-655	-1.45	4002	3	1000000	4002	-1.45	9999.99	0.40	0.40	177502470	0.40	0.40	177502470
4	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	3	10000	5	-10	-0.10	2000	4	300000	2000	-0.10	9999.99	0.67	0.67	20000000	0.67	0.67	20000000
5	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	4	14720	5	-530	-3.48	401	2	1000000	401	-3.48	9999.99	0.04	0.04	5903000	0.04	0.04	5903000
6	KODEX ESG종합채권(A-이상)액티브	439860	5	108810	2	10	0.01	56	1	2559000	56	0.01	5600.00	0.00	0.00	6093360	0.00	0.00	6093360
7	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	6	10175	5	-120	-1.17	144	3	1000000	144	-1.17	4800.00	0.01	0.01	1465200	0.01	0.01	1465200
8	크린앤사이언스	045520	7	8290	2	1460	21.38	742220	24883	6500000	742220	21.38	2982.84	11.42	11.42	6113681040	11.35	11.35	6113681040
9	웰크론	065950	8	3020	2	245	8.83	3208359	125982	28231302	3208359	8.83	2546.68	11.36	11.36	9884582030	11.59	11.59	9884582030
10	KODEX 200ESG	337160	9	13880	5	-100	-0.72	1803	114	2600000	1803	-0.72	1581.58	0.07	0.07	25041550	0.07	0.07	25041550
11	HANARO 단기채권액티브	390950	10	106165	2	10	0.01	1476	95	50000	1476	0.01	1553.68	2.95	2.95	156684780	2.95	2.95	156684780
12	KB 레버리지 밀 선물 ETN	Q580051	11	11475	2	410	3.71	2840	203	500000	2840	3.71	1399.01	0.57	0.57	32504210	0.57	0.57	32504210
13	KB KOSPI 200 선물 ETN	Q580028	12	10150	2	545	5.67	40	3	700000	40	5.67	1333.33	0.01	0.01	406000	0.01	0.01	406000
14	ARIRANG 코스피TR	328370	13	14820	2	40	0.27	501	40	12700000	501	0.27	1252.50	0.00	0.00	7424025	0.00	0.00	7424025
15	케이엠	083550	14	5050	2	530	11.73	77857	8390	11772689	77857	11.73	927.97	0.66	0.66	377043015	0.63	0.63	377043015
16	뉴보텍	060260	15	779	2	165	26.87	3171894	370732	41560045	3171894	26.87	855.58	7.63	7.63	2432668121	7.51	7.51	2432668121
17	WOORI 대한민국국고채액티브	426150	16	53440	5	-75	-0.14	372	50	590000	372	-0.14	744.00	0.06	0.06	19871625	0.06	0.06	19871625
18	KODEX 53-09 국고채액티브	457700	17	10720	5	-75	-0.69	9928	1481	1540000	9928	-0.69	670.36	0.64	0.64	106428440	0.64	0.64	106428440
19	메리츠 인버스 3X 국채10년 ETN	Q610060	18	19105	2	115	0.61	300	45	500000	300	0.61	666.67	0.06	0.06	5731500	0.06	0.06	5731500
20	한투 레버리지 나스닥 100 ETN	Q570043	19	39700	5	-105	-0.26	1039	159	5000000	1039	-0.26	653.46	0.02	0.02	41249100	0.02	0.02	41249100
21	ACE 코스피	305050	20	28695	2	30	0.10	5110	865	250000	5110	0.10	590.75	2.04	2.04	146505650	2.04	2.04	146505650
22	KBSTAR 국채선물5년추종인버스	397410	21	55805	2	145	0.26	205	37	546000	205	0.26	554.05	0.04	0.04	11425745	0.04	0.04	11425745
23	KBSTAR 글로벌4차산업IT(합성 H)	276650	22	27260	5	-185	-0.67	3429	619	850000	3429	-0.67	553.96	0.40	0.40	93491940	0.40	0.40	93491940
24	한탑	002680	23	1046	2	12	1.16	1119614	210593	32316799	1119614	1.16	531.65	3.46	3.46	1218421137	3.60	3.60	1218421137
25	ACE 8월만기자동연장회사채AA-이상액티브	475280	24	10085	3	0	0.00	1404	277	2230000	1404	0.00	506.86	0.06	0.06	14159340	0.06	0.06	14159340
26	WOORI 단기국공채액티브	458030	25	51685	2	15	0.03	5	1	1144000	5	0.03	500.00	0.00	0.00	258365	0.00	0.00	258365
27	모나리자	012690	26	3000	3	0	0.00	950343	195472	36571255	950343	0.00	486.18	2.60	2.60	2934051080	2.67	2.67	2934051080
28	이퓨쳐	134060	27	5140	3	0	0.00	9739	2015	4769250	9739	0.00	483.33	0.20	0.20	50829740	0.21	0.21	50829740
29	와이투솔루션	011690	28	3575	2	160	4.69	722088	175407	36574394	722088	4.69	411.66	1.97	1.97	2721980970	2.08	2.08	2721980970
30	QV 인버스 레버리지 S&P500 ETN	Q550045	29	1443	3	0	0.00	31	9	2000000	31	0.00	344.44	0.00	0.00	43520	0.00	0.00	43520
31	BNK 주주가치액티브	445690	30	13725	2	15	0.11	720	243	1100000	720	0.11	296.30	0.07	0.07	9882000	0.07	0.07	9882000