KissMeData/top30/20240401/top30-atvtr-20240401-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	데이타솔루션	263800	1	7630	1	1760	29.98	19729409	488226	16216380	19729409	29.98	4041.04	121.66	121.66	140268478840	113.37	113.37	140268478840
3	해성티피씨	059270	2	7890	5	-3200	-28.85	10726285	1182127	10797992	10726285	-28.85	907.37	99.34	99.34	90662713890	106.42	106.42	90662713890
4	모아데이타	288980	3	2800	2	575	25.84	37330168	393302	33681812	37330168	25.84	9491.48	110.83	110.83	98994939185	104.97	104.97	98994939185
5	씨씨에스	066790	4	4945	2	315	6.80	40666047	13861011	56025056	40666047	6.80	293.38	72.59	72.59	208586245135	75.29	75.29	208586245135
6	필옵틱스	161580	5	22600	2	1850	8.92	16508966	22257132	22678362	16508966	8.92	74.17	72.80	72.80	380471897550	74.23	74.23	380471897550
7	우리산업	215360	6	19540	2	2790	16.66	5708906	4088350	9132163	5708906	16.66	139.64	62.51	62.51	111811187940	62.66	62.66	111811187940
8	금양그린파워	282720	7	14880	2	3180	27.18	6164509	36218	12119500	6164509	27.18	9999.99	50.86	50.86	87111111830	48.30	48.30	87111111830
9	캡스톤파트너스	452300	8	5010	2	305	6.48	6166376	632802	14060755	6166376	6.48	974.46	43.86	43.86	32331264545	45.90	45.90	32331264545
10	파수	150900	9	6800	2	490	7.77	4962527	83542	11666922	4962527	7.77	5940.16	42.54	42.54	36294900990	45.75	45.75	36294900990
11	자람테크놀로지	389020	10	100400	1	23100	29.88	2874588	456802	6197730	2874588	29.88	629.29	46.38	46.38	271403167100	43.62	43.62	271403167100
12	SK이터닉스	475150	11	16690	1	3850	29.98	11723875	451229	25560170	11723875	29.98	2598.21	45.87	45.87	185974486440	43.59	43.59	185974486440
13	지엔씨에너지	119850	12	7100	2	900	14.52	6920243	1903395	16448909	6920243	14.52	363.57	42.07	42.07	48863556340	41.84	41.84	48863556340
14	SK디앤디	210980	13	12190	5	-10	-0.08	5921271	7210610	17078130	5921271	-0.08	82.12	34.67	34.67	74317143910	35.70	35.70	74317143910
15	SOL 반도체후공정	475310	14	14440	2	365	2.59	302922	217517	900000	302922	2.59	139.26	33.66	33.66	4405612800	33.90	33.90	4405612800
16	KODEX 한국부동산리츠인프라	476800	15	5240	5	-5	-0.10	1470763	488181	4400000	1470763	-0.10	301.27	33.43	33.43	7705123810	33.42	33.42	7705123810
17	어보브반도체	102120	16	17180	2	1210	7.58	5921977	1389774	17780753	5921977	7.58	426.11	33.31	33.31	101906376650	33.36	33.36	101906376650
18	하나32호스팩	475240	17	2235	5	-115	-4.89	1025205	3920473	3200000	1025205	-4.89	26.15	32.04	32.04	2360203500	33.00	33.00	2360203500
19	링네트	042500	18	7660	2	510	7.13	4739327	2027364	15356878	4739327	7.13	233.77	30.86	30.86	37660728880	32.02	32.02	37660728880
20	경창산업	024910	19	2805	2	570	25.50	11711829	49270	35819005	11711829	25.50	9999.99	32.70	32.70	31950607740	31.80	31.80	31950607740
21	HANARO 글로벌금채굴기업	473640	20	10995	5	-15	-0.14	252123	15046	800000	252123	-0.14	1675.68	31.52	31.52	2784756560	31.66	31.66	2784756560
22	한싹	430690	21	16650	2	2620	18.67	1693512	23635	5447675	1693512	18.67	7165.27	31.09	31.09	28561655750	31.49	31.49	28561655750
23	티와이홀딩스우	36328K	22	5790	5	-1210	-17.29	350115	102528	1243014	350115	-17.29	341.48	28.17	28.17	2250752730	31.27	31.27	2250752730
24	샌즈랩	411080	23	11660	2	360	3.19	4484641	1972155	15095238	4484641	3.19	227.40	29.71	29.71	54926515160	31.21	31.21	54926515160
25	TIGER 중국소비테마	150460	24	6295	2	345	5.80	4086433	30090	13860000	4086433	5.80	9999.99	29.48	29.48	25660939800	29.41	29.41	25660939800
26	KODEX 코스닥150레버리지	233740	25	13410	2	85	0.64	20649553	18869416	73700000	20649553	0.64	109.43	28.02	28.02	279339680265	28.26	28.26	279339680265
27	케이엔알시스템	199430	26	27000	2	1000	3.85	3143526	8494056	10867713	3143526	3.85	37.01	28.93	28.93	80645239700	27.48	27.48	80645239700
28	시그네틱스	033170	27	1985	2	165	9.07	23027055	2046003	85728319	23027055	9.07	1125.47	26.86	26.86	45987070919	27.02	27.02	45987070919
29	에스바이오메딕스	304360	28	14400	2	2680	22.87	3158713	191405	11337076	3158713	22.87	1650.28	27.86	27.86	42631876800	26.11	26.11	42631876800
30	SOL 반도체전공정	475300	29	11815	5	-95	-0.80	268958	217995	1050000	268958	-0.80	123.38	25.62	25.62	3200756030	25.80	25.80	3200756030
31	SDN	099220	30	1330	5	-19	-1.41	14082696	20244300	56171811	14082696	-1.41	69.56	25.07	25.07	19178261086	25.67	25.67	19178261086