KissMeData/top30/20240401/top30-av-20240401-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1982	5	-6	-0.30	34392357	132375280	823100000	34392357	-0.30	25.98	4.18	4.18	67536764172	4.14	4.14	67536764172
3	모아데이타	288980	2	2645	2	420	18.88	8364973	393302	33681812	8364973	18.88	2126.86	24.84	24.84	21610253725	24.26	24.26	21610253725
4	필옵틱스	161580	3	22900	2	2150	10.36	8249142	22257132	22678362	8249142	10.36	37.06	36.37	36.37	191174892300	36.81	36.81	191174892300
5	웰바이오텍	010600	4	667	2	141	26.81	7791093	4842700	90923407	7791093	26.81	160.88	8.57	8.57	4956497668	8.17	8.17	4956497668
6	KODEX 인버스	114800	5	4080	5	-10	-0.24	6953043	14797694	165700000	6953043	-0.24	46.99	4.20	4.20	28233766085	4.18	4.18	28233766085
7	KODEX 코스닥150선물인버스	251340	6	3225	5	-5	-0.15	6732453	38664728	149600000	6732453	-0.15	17.41	4.50	4.50	21675501975	4.49	4.49	21675501975
8	삼부토건	001470	7	1784	2	53	3.06	6611508	39107048	204259254	6611508	3.06	16.91	3.24	3.24	11963120699	3.28	3.28	11963120699
9	디에이테크놀로지	196490	8	491	2	33	7.21	6141642	31018360	169409360	6141642	7.21	19.80	3.63	3.63	3038680065	3.65	3.65	3038680065
10	SK이터닉스	475150	9	15720	2	2880	22.43	5813867	451229	25560170	5813867	22.43	1288.45	22.75	22.75	91698576060	22.82	22.82	91698576060
11	판타지오	032800	10	281	2	12	4.46	5808562	5033637	117785294	5808562	4.46	115.39	4.93	4.93	1683917426	5.09	5.09	1683917426
12	삼성전자	005930	11	82400	3	0	0.00	5717954	27126366	5969782550	5717954	0.00	21.08	0.10	0.10	473244931600	0.10	0.10	473244931600
13	한국ANKOR유전	152550	12	366	2	18	5.17	4798020	818601	70020000	4798020	5.17	586.12	6.85	6.85	1781877182	6.95	6.95	1781877182
14	KODEX 코스닥150레버리지	233740	13	13415	2	90	0.68	4656894	18869416	73700000	4656894	0.68	24.68	6.32	6.32	62626912465	6.33	6.33	62626912465
15	KODEX 레버리지	122630	14	20300	2	90	0.45	4446663	12879973	108350000	4446663	0.45	34.52	4.10	4.10	91053607860	4.14	4.14	91053607860
16	데이타솔루션	263800	15	6770	2	900	15.33	4430719	488226	16216380	4430719	15.33	907.51	27.32	27.32	30009199930	27.33	27.33	30009199930
17	율호	072770	16	2765	2	145	5.53	4180747	985417	69122796	4180747	5.53	424.26	6.05	6.05	12504901970	6.54	6.54	12504901970
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	88	5	-1	-1.12	3953836	8040637	1497000000	3953836	-1.12	49.17	0.26	0.26	347212888	0.26	0.26	347212888
19	지엔씨에너지	119850	18	6950	2	750	12.10	3949806	1903395	16448909	3949806	12.10	207.51	24.01	24.01	28050438430	24.54	24.54	28050438430
20	시그네틱스	033170	19	1971	2	151	8.30	3817951	2046003	85728319	3817951	8.30	186.61	4.45	4.45	7458348671	4.41	4.41	7458348671
21	KIB플러그에너지	015590	20	398	5	-17	-4.10	3543750	7565472	236981544	3543750	-4.10	46.84	1.50	1.50	1403816815	1.49	1.49	1403816815
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	76	5	-2	-2.56	3431587	5909849	633000000	3431587	-2.56	58.07	0.54	0.54	260635505	0.54	0.54	260635505
23	신성이엔지	011930	22	2390	5	-80	-3.24	3079215	33859480	205848151	3079215	-3.24	9.09	1.50	1.50	7439795655	1.51	1.51	7439795655
24	씨씨에스	066790	23	4780	2	150	3.24	3078710	13861011	56025056	3078710	3.24	22.21	5.50	5.50	14665787180	5.48	5.48	14665787180
25	윈팩	097800	24	1450	2	210	16.94	2993787	11585960	59584496	2993787	16.94	25.84	5.02	5.02	4437337516	5.14	5.14	4437337516
26	피델릭스	032580	25	1681	5	-8	-0.47	2967937	1266367	33132064	2967937	-0.47	234.37	8.96	8.96	5189008690	9.32	9.32	5189008690
27	하나마이크론	067310	26	29100	2	450	1.57	2709309	7785025	52136475	2709309	1.57	34.80	5.20	5.20	80776601100	5.32	5.32	80776601100
28	대덕전자	353200	27	27500	2	2950	12.02	2618577	959488	49416925	2618577	12.02	272.91	5.30	5.30	69778677850	5.13	5.13	69778677850
29	제주반도체	080220	28	28600	5	-900	-3.05	2377038	18277350	34442833	2377038	-3.05	13.01	6.90	6.90	70164382650	7.12	7.12	70164382650
30	미래산업	025560	29	2795	2	125	4.68	2324167	31600160	30429770	2324167	4.68	7.35	7.64	7.64	6463305320	7.60	7.60	6463305320
31	대한전선	001440	30	10730	2	320	3.07	2265807	12938000	124447300	2265807	3.07	17.51	1.82	1.82	24386900860	1.83	1.83	24386900860