KissMeData/top30/20240401/top30-av-20240401-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1987	5	-1	-0.05	116854598	132375280	823100000	116854598	-0.05	88.28	14.20	14.20	230449223846	14.09	14.09	230449223846
3	씨씨에스	066790	2	4945	2	315	6.80	40666047	13861011	56025056	40666047	6.80	293.38	72.59	72.59	208586245135	75.29	75.29	208586245135
4	모아데이타	288980	3	2800	2	575	25.84	37330168	393302	33681812	37330168	25.84	9491.48	110.83	110.83	98994939185	104.97	104.97	98994939185
5	KODEX 코스닥150선물인버스	251340	4	3225	5	-5	-0.15	33065952	38664728	149600000	33065952	-0.15	85.52	22.10	22.10	106163067050	22.00	22.00	106163067050
6	시그네틱스	033170	5	1985	2	165	9.07	23027055	2046003	85728319	23027055	9.07	1125.47	26.86	26.86	45987070919	27.02	27.02	45987070919
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	87	5	-2	-2.25	22306422	8040637	1497000000	22306422	-2.25	277.42	1.49	1.49	1946806245	1.49	1.49	1946806245
8	에이프로젠	007460	7	1619	2	250	18.26	22260641	8232192	264837258	22260641	18.26	270.41	8.41	8.41	33599334592	7.84	7.84	33599334592
9	웰바이오텍	010600	8	683	1	157	29.85	22039973	4842700	90923407	22039973	29.85	455.12	24.24	24.24	14617558987	23.54	23.54	14617558987
10	디에이테크놀로지	196490	9	510	2	52	11.35	21369348	31018360	169409360	21369348	11.35	68.89	12.61	12.61	10826549726	12.53	12.53	10826549726
11	KODEX 코스닥150레버리지	233740	10	13410	2	85	0.64	20649553	18869416	73700000	20649553	0.64	109.43	28.02	28.02	279339680265	28.26	28.26	279339680265
12	삼성전자	005930	11	82000	5	-400	-0.49	20034782	27126366	5969782550	20034782	-0.49	73.86	0.34	0.34	1654551043100	0.34	0.34	1654551043100
13	데이타솔루션	263800	12	7630	1	1760	29.98	19729409	488226	16216380	19729409	29.98	4041.04	121.66	121.66	140268478840	113.37	113.37	140268478840
14	KODEX 인버스	114800	13	4085	5	-5	-0.12	18804312	14797694	165700000	18804312	-0.12	127.08	11.35	11.35	76533571380	11.31	11.31	76533571380
15	오가닉티코스메틱	900300	14	88	2	5	6.02	16828178	2197710	245263481	16828178	6.02	765.71	6.86	6.86	1487971164	6.89	6.89	1487971164
16	필옵틱스	161580	15	22600	2	1850	8.92	16508966	22257132	22678362	16508966	8.92	74.17	72.80	72.80	380471897550	74.23	74.23	380471897550
17	에이디칩스	054630	16	177	2	25	16.45	14974181	7770000	79709461	14974181	16.45	192.72	18.79	18.79	2620459124	18.57	18.57	2620459124
18	삼부토건	001470	17	1739	2	8	0.46	14180139	39107048	204259254	14180139	0.46	36.26	6.94	6.94	25348024538	7.14	7.14	25348024538
19	SDN	099220	18	1330	5	-19	-1.41	14082696	20244300	56171811	14082696	-1.41	69.56	25.07	25.07	19178261086	25.67	25.67	19178261086
20	KODEX 레버리지	122630	19	20240	2	30	0.15	13771662	12879973	108350000	13771662	0.15	106.92	12.71	12.71	280841336610	12.81	12.81	280841336610
21	비올	335890	20	11730	2	870	8.01	13635167	7495179	58419125	13635167	8.01	181.92	23.34	23.34	158261019710	23.10	23.10	158261019710
22	TS트릴리온	317240	21	390	2	34	9.55	13051599	1019675	96602625	13051599	9.55	1279.98	13.51	13.51	5115951748	13.58	13.58	5115951748
23	SK이터닉스	475150	22	16690	1	3850	29.98	11723875	451229	25560170	11723875	29.98	2598.21	45.87	45.87	185974486440	43.59	43.59	185974486440
24	경창산업	024910	23	2805	2	570	25.50	11711829	49270	35819005	11711829	25.50	9999.99	32.70	32.70	31950607740	31.80	31.80	31950607740
25	판타지오	032800	24	282	2	13	4.83	11174742	5033637	117785294	11174742	4.83	222.00	9.49	9.49	3205662157	9.65	9.65	3205662157
26	해성티피씨	059270	25	7890	5	-3200	-28.85	10726285	1182127	10797992	10726285	-28.85	907.37	99.34	99.34	90662713890	106.42	106.42	90662713890
27	KIB플러그에너지	015590	26	412	5	-3	-0.72	9859157	7565472	236981544	9859157	-0.72	130.32	4.16	4.16	3997174242	4.09	4.09	3997174242
28	LS머트리얼즈	417200	27	26150	2	2550	10.81	9655176	484683	67652659	9655176	10.81	1992.06	14.27	14.27	258839808450	14.63	14.63	258839808450
29	윈팩	097800	28	1373	2	133	10.73	9269846	11585960	59584496	9269846	10.73	80.01	15.56	15.56	13403780293	16.38	16.38	13403780293
30	아센디오	012170	29	1301	5	-10	-0.76	8517661	22440696	103569488	8517661	-0.76	37.96	8.22	8.22	11219890035	8.33	8.33	11219890035
31	제주반도체	080220	30	28350	5	-1150	-3.90	8221745	18277350	34442833	8221745	-3.90	44.98	23.87	23.87	241164630300	24.70	24.70	241164630300