KissMeData/top30/20240401/top30-avtr-20240401-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	필옵틱스	161580	1	23200	2	2450	11.81	8980155	22257132	22678362	8980155	11.81	40.35	39.60	39.60	208097694150	39.55	39.55	208097694150
3	데이타솔루션	263800	2	6830	2	960	16.35	4985100	488226	16216380	4985100	16.35	1021.06	30.74	30.74	33788293550	30.51	30.51	33788293550
4	모아데이타	288980	3	2580	2	355	15.96	9190314	393302	33681812	9190314	15.96	2336.71	27.29	27.29	23755655560	27.34	27.34	23755655560
5	지엔씨에너지	119850	4	7000	2	800	12.90	4056130	1903395	16448909	4056130	12.90	213.10	24.66	24.66	28793201630	25.01	25.01	28793201630
6	SK이터닉스	475150	5	15970	2	3130	24.38	6273934	451229	25560170	6273934	24.38	1390.41	24.55	24.55	99019831580	24.26	24.26	99019831580
7	우리산업	215360	6	19490	2	2740	16.36	1913126	4088350	9132163	1913126	16.36	46.79	20.95	20.95	37844375460	21.26	21.26	37844375460
8	하나32호스팩	475240	7	2265	5	-85	-3.62	575763	3920473	3200000	575763	-3.62	14.69	17.99	17.99	1349340710	18.62	18.62	1349340710
9	샌즈랩	411080	8	12260	2	960	8.50	2326933	1972155	15095238	2326933	8.50	117.99	15.42	15.42	28652929380	15.48	15.48	28652929380
10	티와이홀딩스우	36328K	9	6710	5	-290	-4.14	187508	102528	1243014	187508	-4.14	182.88	15.08	15.08	1272519710	15.26	15.26	1272519710
11	와이씨켐	112290	10	19670	2	1060	5.70	1511193	2006733	10110545	1511193	5.70	75.31	14.95	14.95	29745821860	14.96	14.96	29745821860
12	웰바이오텍	010600	11	672	2	146	27.76	13164394	4842700	90923407	13164394	27.76	271.84	14.48	14.48	8596909568	14.07	14.07	8596909568
13	자람테크놀로지	389020	12	90700	2	13400	17.34	720021	456802	6197730	720021	17.34	157.62	11.62	11.62	63685163700	11.33	11.33	63685163700
14	TIMEFOLIO 미국S&P500액티브	426020	13	16695	3	0	0.00	95096	70586	920000	95096	0.00	134.72	10.34	10.34	1588847110	10.34	10.34	1588847110
15	ACE 미국30년국채액티브	476760	14	10110	5	-50	-0.49	77112	195502	800000	77112	-0.49	39.44	9.64	9.64	780318775	9.65	9.65	780318775
16	피델릭스	032580	15	1684	5	-5	-0.30	3066040	1266367	33132064	3066040	-0.30	242.11	9.25	9.25	5353910240	9.60	9.60	5353910240
17	우리산업홀딩스	072470	16	4585	2	635	16.08	1645604	1586747	18887341	1645604	16.08	103.71	8.71	8.71	7681252550	8.87	8.87	7681252550
18	미래산업	025560	17	2770	2	100	3.75	2603714	31600160	30429770	2603714	3.75	8.24	8.56	8.56	7241104765	8.59	8.59	7241104765
19	상신브레이크	041650	18	4220	2	115	2.80	1797896	564612	21471450	1797896	2.80	318.43	8.37	8.37	7958337660	8.78	8.78	7958337660
20	알티캐스트	085810	19	1099	2	166	17.79	2310458	177320	29685769	2310458	17.79	1302.99	7.78	7.78	2606870283	7.99	7.99	2606870283
21	제주반도체	080220	20	28950	5	-550	-1.86	2659701	18277350	34442833	2659701	-1.86	14.55	7.72	7.72	78273026250	7.85	7.85	78273026250
22	히어로즈 25-09 미국채권(AA-이상)액티브	467620	21	51205	5	-80	-0.16	18252	6477	240000	18252	-0.16	281.80	7.61	7.61	935103875	7.61	7.61	935103875
23	한국ANKOR유전	152550	22	370	2	22	6.32	5306445	818601	70020000	5306445	6.32	648.23	7.58	7.58	1968050543	7.60	7.60	1968050543
24	KODEX AI반도체핵심장비	471990	23	14630	2	450	3.17	1263741	3913391	16700000	1263741	3.17	32.29	7.57	7.57	18528361490	7.58	7.58	18528361490
25	SOL 반도체후공정	475310	24	14480	2	405	2.88	66511	217517	900000	66511	2.88	30.58	7.39	7.39	966244460	7.41	7.41	966244460
26	KODEX 코스닥150레버리지	233740	25	13485	2	160	1.20	5300838	18869416	73700000	5300838	1.20	28.09	7.19	7.19	71281788940	7.17	7.17	71281788940
27	엔젤로보틱스	455900	26	67100	5	-1600	-2.33	992775	14207848	14014976	992775	-2.33	6.99	7.08	7.08	67559330600	7.18	7.18	67559330600
28	ACE 미국30년국채엔화노출액티브(H)	476750	27	9810	5	-95	-0.96	219629	246994	3200000	219629	-0.96	88.92	6.86	6.86	2155656405	6.87	6.87	2155656405
29	율호	072770	28	2760	2	140	5.34	4479941	985417	69122796	4479941	5.34	454.62	6.48	6.48	13326937405	6.99	6.99	13326937405
30	옵투스제약	131030	29	7610	2	580	8.25	1045108	1255070	16153162	1045108	8.25	83.27	6.47	6.47	7769001070	6.32	6.32	7769001070
31	대덕전자	353200	30	26650	2	2100	8.55	3191141	959488	49416925	3191141	8.55	332.59	6.46	6.46	85149722450	6.47	6.47	85149722450