KissMeData/top30/20240401/top30-avtr-20240401-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	데이타솔루션	263800	1	7220	2	1350	23.00	13442648	488226	16216380	13442648	23.00	2753.37	82.90	82.90	93522851450	79.88	79.88	93522851450
3	필옵틱스	161580	2	22450	2	1700	8.19	12901581	22257132	22678362	12901581	8.19	57.97	56.89	56.89	298149662150	58.56	58.56	298149662150
4	해성티피씨	059270	3	8020	5	-3070	-27.68	5645961	1182127	10797992	5645961	-27.68	477.61	52.29	52.29	48375856620	55.86	55.86	48375856620
5	모아데이타	288980	4	2585	2	360	16.18	16069485	393302	33681812	16069485	16.18	4085.79	47.71	47.71	41523298360	47.69	47.69	41523298360
6	SK이터닉스	475150	5	16690	1	3850	29.98	11659485	451229	25560170	11659485	29.98	2583.94	45.62	45.62	184899817340	43.34	43.34	184899817340
7	파수	150900	6	6940	2	630	9.98	4505568	83542	11666922	4505568	9.98	5393.18	38.62	38.62	33160372410	40.95	40.95	33160372410
8	지엔씨에너지	119850	7	6980	2	780	12.58	6087709	1903395	16448909	6087709	12.58	319.83	37.01	37.01	43013597400	37.46	37.46	43013597400
9	자람테크놀로지	389020	8	98700	2	21400	27.68	1873570	456802	6197730	1873570	27.68	410.15	30.23	30.23	171796103800	28.08	28.08	171796103800
10	SK디앤디	210980	9	12510	2	310	2.54	5057351	7210610	17078130	5057351	2.54	70.14	29.61	29.61	63713906190	29.82	29.82	63713906190
11	우리산업	215360	10	18490	2	1740	10.39	2592324	4088350	9132163	2592324	10.39	63.41	28.39	28.39	50840455360	30.11	30.11	50840455360
12	SOL 반도체후공정	475310	11	14290	2	215	1.53	241061	217517	900000	241061	1.53	110.82	26.78	26.78	3515836515	27.34	27.34	3515836515
13	KODEX 한국부동산리츠인프라	476800	12	5245	3	0	0.00	1173477	488181	4400000	1173477	0.00	240.38	26.67	26.67	6148309585	26.64	26.64	6148309585
14	샌즈랩	411080	13	11750	2	450	3.98	3997638	1972155	15095238	3997638	3.98	202.70	26.48	26.48	49208547030	27.74	27.74	49208547030
15	하나32호스팩	475240	14	2255	5	-95	-4.04	835142	3920473	3200000	835142	-4.04	21.30	26.10	26.10	1934348245	26.81	26.81	1934348245
16	웰바이오텍	010600	15	683	1	157	29.85	21813337	4842700	90923407	21813337	29.85	450.44	23.99	23.99	14462766599	23.29	23.29	14462766599
17	SOL 반도체전공정	475300	16	11845	5	-65	-0.55	242171	217995	1050000	242171	-0.55	111.09	23.06	23.06	2883650050	23.19	23.19	2883650050
18	티와이홀딩스우	36328K	17	5960	5	-1040	-14.86	281569	102528	1243014	281569	-14.86	274.63	22.65	22.65	1851030310	24.99	24.99	1851030310
19	시그네틱스	033170	18	2010	2	190	10.44	19267260	2046003	85728319	19267260	10.44	941.70	22.47	22.47	38473191812	22.33	22.33	38473191812
20	SDN	099220	19	1313	5	-36	-2.67	11951369	20244300	56171811	11951369	-2.67	59.04	21.28	21.28	16373879425	22.20	22.20	16373879425
21	KODEX 코스닥150레버리지	233740	20	13485	2	160	1.20	15583319	18869416	73700000	15583319	1.20	82.59	21.14	21.14	211321709925	21.26	21.26	211321709925
22	와이씨켐	112290	21	18940	2	330	1.77	2055617	2006733	10110545	2055617	1.77	102.44	20.33	20.33	40296975390	21.04	21.04	40296975390
23	KOSEF 글로벌전력반도체	473500	22	9135	2	35	0.38	56345	55985	300000	56345	0.38	100.64	18.78	18.78	507207850	18.51	18.51	507207850
24	제주반도체	080220	23	29400	5	-100	-0.34	6380231	18277350	34442833	6380231	-0.34	34.91	18.52	18.52	188036271900	18.57	18.57	188036271900
25	미래산업	025560	24	2770	2	100	3.75	5420144	31600160	30429770	5420144	3.75	17.15	17.81	17.81	15157461770	17.98	17.98	15157461770
26	ACE 미국30년국채액티브	476760	25	10115	5	-45	-0.44	138528	195502	800000	138528	-0.44	70.86	17.32	17.32	1401078180	17.31	17.31	1401078180
27	KODEX 코스닥150선물인버스	251340	26	3220	5	-10	-0.31	24824675	38664728	149600000	24824675	-0.31	64.20	16.59	16.59	79593072880	16.52	16.52	79593072880
28	KODEX AI반도체핵심장비	471990	27	14430	2	250	1.76	2701290	3913391	16700000	2701290	1.76	69.03	16.18	16.18	39602608205	16.43	16.43	39602608205
29	케이엔알시스템	199430	28	26050	2	50	0.19	1745983	8494056	10867713	1745983	0.19	20.56	16.07	16.07	44220613500	15.62	15.62	44220613500
30	그래디언트	035080	29	18010	2	2620	17.02	2255552	38709	14527584	2255552	17.02	5826.94	15.53	15.53	39607998250	15.14	15.14	39607998250
31	제룡전기	033100	30	46450	2	2750	6.29	2470014	9717004	16062409	2470014	6.29	25.42	15.38	15.38	112406326350	15.07	15.07	112406326350