KissMeData/top30/20240401/top30-avtr-20240401-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	데이타솔루션	263800	1	7500	2	1630	27.77	15858301	488226	16216380	15858301	27.77	3248.15	97.79	97.79	111384171190	91.58	91.58	111384171190
3	해성티피씨	059270	2	8390	5	-2700	-24.35	7127041	1182127	10797992	7127041	-24.35	602.90	66.00	66.00	60655824440	66.95	66.95	60655824440
4	모아데이타	288980	3	2700	2	475	21.35	20327499	393302	33681812	20327499	21.35	5168.42	60.35	60.35	52851274675	58.12	58.12	52851274675
5	필옵틱스	161580	4	22500	2	1750	8.43	13231639	22257132	22678362	13231639	8.43	59.45	58.34	58.34	305516048100	59.87	59.87	305516048100
6	SK이터닉스	475150	5	16690	1	3850	29.98	11676666	451229	25560170	11676666	29.98	2587.75	45.68	45.68	185186568230	43.41	43.41	185186568230
7	파수	150900	6	6960	2	650	10.30	4628396	83542	11666922	4628396	10.30	5540.20	39.67	39.67	34007891340	41.88	41.88	34007891340
8	지엔씨에너지	119850	7	7070	2	870	14.03	6199815	1903395	16448909	6199815	14.03	325.72	37.69	37.69	43799947620	37.66	37.66	43799947620
9	자람테크놀로지	389020	8	100400	1	23100	29.88	2068500	456802	6197730	2068500	29.88	452.82	33.38	33.38	191250323400	30.74	30.74	191250323400
10	SK디앤디	210980	9	12340	2	140	1.15	5249921	7210610	17078130	5249921	1.15	72.81	30.74	30.74	66113328970	31.37	31.37	66113328970
11	우리산업	215360	10	18130	2	1380	8.24	2681328	4088350	9132163	2681328	8.24	65.58	29.36	29.36	52465901510	31.69	31.69	52465901510
12	KODEX 한국부동산리츠인프라	476800	11	5245	3	0	0.00	1203591	488181	4400000	1203591	0.00	246.55	27.35	27.35	6306256600	27.33	27.33	6306256600
13	SOL 반도체후공정	475310	12	14375	2	300	2.13	244989	217517	900000	244989	2.13	112.63	27.22	27.22	3572103765	27.61	27.61	3572103765
14	샌즈랩	411080	13	11740	2	440	3.89	4067431	1972155	15095238	4067431	3.89	206.24	26.95	26.95	50024929000	28.23	28.23	50024929000
15	하나32호스팩	475240	14	2260	5	-90	-3.83	842166	3920473	3200000	842166	-3.83	21.48	26.32	26.32	1950158295	26.97	26.97	1950158295
16	웰바이오텍	010600	15	683	1	157	29.85	21824960	4842700	90923407	21824960	29.85	450.68	24.00	24.00	14470705108	23.30	23.30	14470705108
17	SOL 반도체전공정	475300	16	11860	5	-50	-0.42	243860	217995	1050000	243860	-0.42	111.86	23.22	23.22	2903635210	23.32	23.32	2903635210
18	시그네틱스	033170	17	2010	2	190	10.44	19724116	2046003	85728319	19724116	10.44	964.03	23.01	23.01	39395283577	22.86	22.86	39395283577
19	티와이홀딩스우	36328K	18	5970	5	-1030	-14.71	285952	102528	1243014	285952	-14.71	278.90	23.00	23.00	1877164160	25.30	25.30	1877164160
20	SDN	099220	19	1315	5	-34	-2.52	12074316	20244300	56171811	12074316	-2.52	59.64	21.50	21.50	16535013132	22.39	22.39	16535013132
21	KODEX 코스닥150레버리지	233740	20	13505	2	180	1.35	15781876	18869416	73700000	15781876	1.35	83.64	21.41	21.41	214002303020	21.50	21.50	214002303020
22	와이씨켐	112290	21	19260	2	650	3.49	2099327	2006733	10110545	2099327	3.49	104.61	20.76	20.76	41136732680	21.13	21.13	41136732680
23	케이엔알시스템	199430	22	25950	5	-50	-0.19	2098250	8494056	10867713	2098250	-0.19	24.70	19.31	19.31	53438332550	18.95	18.95	53438332550
24	제주반도체	080220	23	29250	5	-250	-0.85	6558858	18277350	34442833	6558858	-0.85	35.89	19.04	19.04	193269469500	19.18	19.18	193269469500
25	KOSEF 글로벌전력반도체	473500	24	9135	2	35	0.38	56346	55985	300000	56346	0.38	100.64	18.78	18.78	507216985	18.51	18.51	507216985
26	미래산업	025560	25	2775	2	105	3.93	5483926	31600160	30429770	5483926	3.93	17.35	18.02	18.02	15334327975	18.16	18.16	15334327975
27	ACE 미국30년국채액티브	476760	26	10130	5	-30	-0.30	139317	195502	800000	139317	-0.30	71.26	17.41	17.41	1409070750	17.39	17.39	1409070750
28	KOSEF 미국나스닥100(H)	453080	27	15155	2	65	0.43	207233	12607	1200000	207233	0.43	1643.79	17.27	17.27	3141179350	17.27	17.27	3141179350
29	KODEX AI반도체핵심장비	471990	28	14510	2	330	2.33	2859386	3913391	16700000	2859386	2.33	73.07	17.12	17.12	41890533175	17.29	17.29	41890533175
30	KODEX 코스닥150선물인버스	251340	29	3215	5	-15	-0.46	25099470	38664728	149600000	25099470	-0.46	64.92	16.78	16.78	80476606680	16.73	16.73	80476606680
31	그래디언트	035080	30	17720	2	2330	15.14	2389043	38709	14527584	2389043	15.14	6171.80	16.44	16.44	41990045760	16.31	16.31	41990045760