KissMeData/top30/20240401/top30-avtr-20240401-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	데이타솔루션	263800	1	7310	2	1440	24.53	17551962	488226	16216380	17551962	24.53	3595.05	108.24	108.24	123941259950	104.55	104.55	123941259950
3	해성티피씨	059270	2	8250	5	-2840	-25.61	9405199	1182127	10797992	9405199	-25.61	795.62	87.10	87.10	80092219670	89.91	89.91	80092219670
4	모아데이타	288980	3	2565	2	340	15.28	24741914	393302	33681812	24741914	15.28	6290.82	73.46	73.46	64531943155	74.70	74.70	64531943155
5	필옵틱스	161580	4	22750	2	2000	9.64	14805291	22257132	22678362	14805291	9.64	66.52	65.28	65.28	341566790350	66.20	66.20	341566790350
6	우리산업	215360	5	19770	2	3020	18.03	4576773	4088350	9132163	4576773	18.03	111.95	50.12	50.12	89675125080	49.67	49.67	89675125080
7	씨씨에스	066790	6	5340	2	710	15.33	27900426	13861011	56025056	27900426	15.33	201.29	49.80	49.80	143575803530	47.99	47.99	143575803530
8	SK이터닉스	475150	7	16690	1	3850	29.98	11703660	451229	25560170	11703660	29.98	2593.73	45.79	45.79	185637098090	43.52	43.52	185637098090
9	파수	150900	8	6890	2	580	9.19	4790233	83542	11666922	4790233	9.19	5733.92	41.06	41.06	35115733050	43.68	43.68	35115733050
10	자람테크놀로지	389020	9	98900	2	21600	27.94	2510110	456802	6197730	2510110	27.94	549.50	40.50	40.50	235267415200	38.38	38.38	235267415200
11	지엔씨에너지	119850	10	6980	2	780	12.58	6374863	1903395	16448909	6374863	12.58	334.92	38.76	38.76	45023407730	39.21	39.21	45023407730
12	SK디앤디	210980	11	12190	5	-10	-0.08	5657980	7210610	17078130	5657980	-0.08	78.47	33.13	33.13	71115489480	34.16	34.16	71115489480
13	SOL 반도체후공정	475310	12	14425	2	350	2.49	255786	217517	900000	255786	2.49	117.59	28.42	28.42	3727025360	28.71	28.71	3727025360
14	KODEX 한국부동산리츠인프라	476800	13	5240	5	-5	-0.10	1244994	488181	4400000	1244994	-0.10	255.03	28.30	28.30	6523214900	28.29	28.29	6523214900
15	하나32호스팩	475240	14	2240	5	-110	-4.68	905037	3920473	3200000	905037	-4.68	23.08	28.28	28.28	2091252420	29.17	29.17	2091252420
16	샌즈랩	411080	15	11640	2	340	3.01	4167493	1972155	15095238	4167493	3.01	211.32	27.61	27.61	51190977870	29.13	29.13	51190977870
17	링네트	042500	16	7940	2	790	11.05	4032140	2027364	15356878	4032140	11.05	198.89	26.26	26.26	32195778490	26.40	26.40	32195778490
18	티와이홀딩스우	36328K	17	5870	5	-1130	-16.14	309901	102528	1243014	309901	-16.14	302.26	24.93	24.93	2018200600	27.66	27.66	2018200600
19	시그네틱스	033170	18	2020	2	200	10.99	20870750	2046003	85728319	20870750	10.99	1020.07	24.35	24.35	41694988674	24.08	24.08	41694988674
20	KODEX 코스닥150레버리지	233740	19	13445	2	120	0.90	17938710	18869416	73700000	17938710	0.90	95.07	24.34	24.34	242950144855	24.52	24.52	242950144855
21	웰바이오텍	010600	20	683	1	157	29.85	21945436	4842700	90923407	21945436	29.85	453.17	24.14	24.14	14552990216	23.43	23.43	14552990216
22	SOL 반도체전공정	475300	21	11855	5	-55	-0.46	250385	217995	1050000	250385	-0.46	114.86	23.85	23.85	2980850480	23.95	23.95	2980850480
23	SDN	099220	22	1296	5	-53	-3.93	12686386	20244300	56171811	12686386	-3.93	62.67	22.58	22.58	17332525006	23.81	23.81	17332525006
24	케이엔알시스템	199430	23	25200	5	-800	-3.08	2445812	8494056	10867713	2445812	-3.08	28.79	22.51	22.51	62304193750	22.75	22.75	62304193750
25	와이씨켐	112290	24	19280	2	670	3.60	2180000	2006733	10110545	2180000	3.60	108.63	21.56	21.56	42696276810	21.90	21.90	42696276810
26	에스바이오메딕스	304360	25	14140	2	2420	20.65	2408370	191405	11337076	2408370	20.65	1258.26	21.24	21.24	31963646090	19.94	19.94	31963646090
27	제주반도체	080220	26	28950	5	-550	-1.86	7205882	18277350	34442833	7205882	-1.86	39.43	20.92	20.92	212031228450	21.26	21.26	212031228450
28	제룡전기	033100	27	47750	2	4050	9.27	3245869	9717004	16062409	3245869	9.27	33.40	20.21	20.21	149281048000	19.46	19.46	149281048000
29	그래디언트	035080	28	18140	2	2750	17.87	2922332	38709	14527584	2922332	17.87	7549.49	20.12	20.12	51667908330	19.61	19.61	51667908330
30	비올	335890	29	11700	2	840	7.73	11729313	7495179	58419125	11729313	7.73	156.49	20.08	20.08	136088345160	19.91	19.91	136088345160
31	TIGER 중국소비테마	150460	30	6305	2	355	5.97	2760522	30090	13860000	2760522	5.97	9174.22	19.92	19.92	17316184125	19.82	19.82	17316184125