KissMeData/top30/20240401/top30-avtr-20240401-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	데이타솔루션	263800	1	7630	1	1760	29.98	19681354	488226	16216380	19681354	29.98	4031.20	121.37	121.37	139901819190	113.07	113.07	139901819190
3	모아데이타	288980	2	2805	2	580	26.07	33813201	393302	33681812	33813201	26.07	8597.26	100.39	100.39	89246056870	94.46	94.46	89246056870
4	해성티피씨	059270	3	7860	5	-3230	-29.13	10330055	1182127	10797992	10330055	-29.13	873.85	95.67	95.67	87528803590	103.13	103.13	87528803590
5	필옵틱스	161580	4	22950	2	2200	10.60	15903123	22257132	22678362	15903123	10.60	71.45	70.12	70.12	366684126300	70.45	70.45	366684126300
6	씨씨에스	066790	5	4970	2	340	7.34	38759887	13861011	56025056	38759887	7.34	279.63	69.18	69.18	199211038360	71.54	71.54	199211038360
7	우리산업	215360	6	19300	2	2550	15.22	5413819	4088350	9132163	5413819	15.22	132.42	59.28	59.28	106102656960	60.20	60.20	106102656960
8	SK이터닉스	475150	7	16690	1	3850	29.98	11720640	451229	25560170	11720640	29.98	2597.49	45.86	45.86	185920494290	43.58	43.58	185920494290
9	자람테크놀로지	389020	8	100000	2	22700	29.37	2796986	456802	6197730	2796986	29.37	612.30	45.13	45.13	263618817800	42.53	42.53	263618817800
10	캡스톤파트너스	452300	9	5060	2	355	7.55	5909463	632802	14060755	5909463	7.55	933.86	42.03	42.03	31034706165	43.62	43.62	31034706165
11	파수	150900	10	6880	2	570	9.03	4888438	83542	11666922	4888438	9.03	5851.47	41.90	41.90	35789858750	44.59	44.59	35789858750
12	지엔씨에너지	119850	11	6910	2	710	11.45	6498952	1903395	16448909	6498952	11.45	341.44	39.51	39.51	45885167620	40.37	40.37	45885167620
13	금양그린파워	282720	12	14240	2	2540	21.71	4750584	36218	12119500	4750584	21.71	9999.99	39.20	39.20	66213727840	38.37	38.37	66213727840
14	SK디앤디	210980	13	12240	2	40	0.33	5857921	7210610	17078130	5857921	0.33	81.24	34.30	34.30	73545593220	35.18	35.18	73545593220
15	KODEX 한국부동산리츠인프라	476800	14	5230	5	-15	-0.29	1455099	488181	4400000	1455099	-0.29	298.07	33.07	33.07	7623119970	33.13	33.13	7623119970
16	SOL 반도체후공정	475310	15	14360	2	285	2.02	294948	217517	900000	294948	2.02	135.60	32.77	32.77	4290717875	33.20	33.20	4290717875
17	어보브반도체	102120	16	17250	2	1280	8.02	5553847	1389774	17780753	5553847	8.02	399.62	31.24	31.24	95590558890	31.17	31.17	95590558890
18	하나32호스팩	475240	17	2240	5	-110	-4.68	985646	3920473	3200000	985646	-4.68	25.14	30.80	30.80	2271653640	31.69	31.69	2271653640
19	HANARO 글로벌금채굴기업	473640	18	11045	2	35	0.32	244025	15046	800000	244025	0.32	1621.86	30.50	30.50	2695144165	30.50	30.50	2695144165
20	링네트	042500	19	7620	2	470	6.57	4617705	2027364	15356878	4617705	6.57	227.77	30.07	30.07	36725436330	31.38	31.38	36725436330
21	샌즈랩	411080	20	11790	2	490	4.34	4370873	1972155	15095238	4370873	4.34	221.63	28.96	28.96	53597020850	30.12	30.12	53597020850
22	TIGER 중국소비테마	150460	21	6290	2	340	5.71	3965115	30090	13860000	3965115	5.71	9999.99	28.61	28.61	24898808165	28.56	28.56	24898808165
23	티와이홀딩스우	36328K	22	5810	5	-1190	-17.00	342839	102528	1243014	342839	-17.00	334.39	27.58	27.58	2208547490	30.58	30.58	2208547490
24	KODEX 코스닥150레버리지	233740	23	13400	2	75	0.56	19946619	18869416	73700000	19946619	0.56	105.71	27.06	27.06	269923270425	27.33	27.33	269923270425
25	경창산업	024910	24	2570	2	335	14.99	9569263	49270	35819005	9569263	14.99	9999.99	26.72	26.72	26153966575	28.41	28.41	26153966575
26	시그네틱스	033170	25	1986	2	166	9.12	22339909	2046003	85728319	22339909	9.12	1091.88	26.06	26.06	44624412624	26.21	26.21	44624412624
27	에스바이오메딕스	304360	26	14200	2	2480	21.16	2894071	191405	11337076	2894071	21.16	1512.01	25.53	25.53	38878955160	24.15	24.15	38878955160
28	SOL 반도체전공정	475300	27	11825	5	-85	-0.71	258232	217995	1050000	258232	-0.71	118.46	24.59	24.59	3073994085	24.76	24.76	3073994085
29	웰바이오텍	010600	28	683	1	157	29.85	21980084	4842700	90923407	21980084	29.85	453.88	24.17	24.17	14576654800	23.47	23.47	14576654800
30	케이엔알시스템	199430	29	25700	5	-300	-1.15	2613614	8494056	10867713	2613614	-1.15	30.77	24.05	24.05	66594427600	23.84	23.84	66594427600
31	SDN	099220	30	1333	5	-16	-1.19	13469176	20244300	56171811	13469176	-1.19	66.53	23.98	23.98	18361176573	24.52	24.52	18361176573