KissMeData/top30/20240401/top30-tv-20240401-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82700	2	300	0.36	9187063	27126366	5969782550	9187063	0.36	33.87	0.15	0.15	759271638200	0.15	0.15	759271638200
3	한미반도체	042700	2	144500	2	10800	8.08	2829182	4188468	97339302	2829182	8.08	67.55	2.91	2.91	402706463300	2.86	2.86	402706463300
4	필옵틱스	161580	3	22500	2	1750	8.43	10608960	22257132	22678362	10608960	8.43	47.67	46.78	46.78	245571908300	48.13	48.13	245571908300
5	SK하이닉스	000660	4	186400	2	3400	1.86	1273243	3035080	728002365	1273243	1.86	41.95	0.17	0.17	238639389600	0.18	0.18	238639389600
6	삼천당제약	000250	5	143900	2	3300	2.35	1614100	1486563	23457472	1614100	2.35	108.58	6.88	6.88	237394582000	7.03	7.03	237394582000
7	알테오젠	196170	6	193900	5	-3500	-1.77	815615	1346417	53011828	815615	-1.77	60.58	1.54	1.54	156463928000	1.52	1.52	156463928000
8	KODEX 레버리지	122630	7	20440	2	230	1.14	6837228	12879973	108350000	6837228	1.14	53.08	6.31	6.31	139785488080	6.31	6.31	139785488080
9	KODEX 코스닥150레버리지	233740	8	13665	2	340	2.55	9516873	18869416	73700000	9516873	2.55	50.44	12.91	12.91	128744690005	12.78	12.78	128744690005
10	대덕전자	353200	9	27750	2	3200	13.03	4623003	959488	49416925	4623003	13.03	481.82	9.36	9.36	124335591950	9.07	9.07	124335591950
11	현대로템	064350	10	38150	2	1350	3.67	3237007	13299739	109142293	3237007	3.67	24.34	2.97	2.97	122528989750	2.94	2.94	122528989750
12	SK이터닉스	475150	11	15400	2	2560	19.94	7593748	451229	25560170	7593748	19.94	1682.90	29.71	29.71	119503580970	30.36	30.36	119503580970
13	NAVER	035420	12	192900	2	5500	2.93	615415	633233	162408594	615415	2.93	97.19	0.38	0.38	117749344200	0.38	0.38	117749344200
14	LS머트리얼즈	417200	13	26950	2	3350	14.19	4349789	484683	67652659	4349789	14.19	897.45	6.43	6.43	115384071200	6.33	6.33	115384071200
15	KODEX 200선물인버스2X	252670	14	1968	5	-20	-1.01	56446446	132375280	823100000	56446446	-1.01	42.64	6.86	6.86	111043662194	6.86	6.86	111043662194
16	하나마이크론	067310	15	29600	2	950	3.32	3432599	7785025	52136475	3432599	3.32	44.09	6.58	6.58	102086627500	6.62	6.62	102086627500
17	제주반도체	080220	16	29050	5	-450	-1.53	3320094	18277350	34442833	3320094	-1.53	18.17	9.64	9.64	97294612500	9.72	9.72	97294612500
18	삼성SDI	006400	17	456500	5	-14500	-3.08	201896	586778	68764530	201896	-3.08	34.41	0.29	0.29	92464519000	0.29	0.29	92464519000
19	HLB	028300	18	107200	2	2000	1.90	831295	2845699	130812041	831295	1.90	29.21	0.64	0.64	87833329000	0.63	0.63	87833329000
20	이수페타시스	007660	19	42650	2	350	0.83	2009941	5735235	63246419	2009941	0.83	35.05	3.18	3.18	86750870700	3.22	3.22	86750870700
21	자람테크놀로지	389020	20	89600	2	12300	15.91	894384	456802	6197730	894384	15.91	195.79	14.43	14.43	79504342600	14.32	14.32	79504342600
22	엔젤로보틱스	455900	21	67400	5	-1300	-1.89	1162316	14207848	14014976	1162316	-1.89	8.18	8.29	8.29	78993919500	8.36	8.36	78993919500
23	현대차	005380	22	230500	5	-2500	-1.07	318385	852346	211531506	318385	-1.07	37.35	0.15	0.15	73553389000	0.15	0.15	73553389000
24	리노공업	058470	23	273500	2	18000	7.05	267671	216173	15242370	267671	7.05	123.82	1.76	1.76	72508042000	1.74	1.74	72508042000
25	에코프로	086520	24	650000	2	17000	2.69	106494	281312	26627668	106494	2.69	37.86	0.40	0.40	68439401000	0.40	0.40	68439401000
26	신성델타테크	065350	25	115700	2	7200	6.64	583760	550900	27483948	583760	6.64	105.96	2.12	2.12	67673301400	2.13	2.13	67673301400
27	엔켐	348370	26	234000	2	7000	3.08	278311	361676	18398465	278311	3.08	76.95	1.51	1.51	65785206500	1.53	1.53	65785206500
28	삼성전기	009150	27	153200	2	4500	3.03	416778	237194	74693696	416778	3.03	175.71	0.56	0.56	63784390700	0.56	0.56	63784390700
29	제룡전기	033100	28	45900	2	2200	5.03	1416850	9717004	16062409	1416850	5.03	14.58	8.82	8.82	63480220050	8.61	8.61	63480220050
30	데이타솔루션	263800	29	7070	2	1200	20.44	8620192	488226	16216380	8620192	20.44	1765.62	53.16	53.16	59409196280	51.82	51.82	59409196280
31	POSCO홀딩스	005490	30	420000	5	-2000	-0.47	128325	368605	84571230	128325	-0.47	34.81	0.15	0.15	53869230500	0.15	0.15	53869230500