KissMeData/top30/20240401/top30-tv-20240401-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82600	2	200	0.24	16656751	27126366	5969782550	16656751	0.24	61.40	0.28	0.28	1376675003000	0.28	0.28	1376675003000
3	한미반도체	042700	2	139700	2	6000	4.49	4268484	4188468	97339302	4268484	4.49	101.91	4.39	4.39	606539066900	4.46	4.46	606539066900
4	SK하이닉스	000660	3	186500	2	3500	1.91	2236215	3035080	728002365	2236215	1.91	73.68	0.31	0.31	417880916200	0.31	0.31	417880916200
5	필옵틱스	161580	4	22650	2	1900	9.16	15041213	22257132	22678362	15041213	9.16	67.58	66.32	66.32	346923617550	67.54	67.54	346923617550
6	삼천당제약	000250	5	142000	2	1400	1.00	2356796	1486563	23457472	2356796	1.00	158.54	10.05	10.05	342785873800	10.29	10.29	342785873800
7	알테오젠	196170	6	187700	5	-9700	-4.91	1506314	1346417	53011828	1506314	-4.91	111.88	2.84	2.84	288559446000	2.90	2.90	288559446000
8	KODEX 코스닥150레버리지	233740	7	13465	2	140	1.05	18520424	18869416	73700000	18520424	1.05	98.15	25.13	25.13	250780271245	25.27	25.27	250780271245
9	LS머트리얼즈	417200	8	26400	2	2800	11.86	9177340	484683	67652659	9177340	11.86	1893.47	13.57	13.57	246287883300	13.79	13.79	246287883300
10	자람테크놀로지	389020	9	97300	2	20000	25.87	2602183	456802	6197730	2602183	25.87	569.65	41.99	41.99	244306765800	40.51	40.51	244306765800
11	KODEX 레버리지	122630	10	20310	2	100	0.49	11964780	12879973	108350000	11964780	0.49	92.89	11.04	11.04	244215220280	11.10	11.10	244215220280
12	NAVER	035420	11	194000	2	6600	3.52	1198240	633233	162408594	1198240	3.52	189.23	0.74	0.74	230471971400	0.73	0.73	230471971400
13	제주반도체	080220	12	28900	5	-600	-2.03	7400865	18277350	34442833	7400865	-2.03	40.49	21.49	21.49	217666283300	21.87	21.87	217666283300
14	현대로템	064350	13	38200	2	1400	3.80	5591621	13299739	109142293	5591621	3.80	42.04	5.12	5.12	212722580750	5.10	5.10	212722580750
15	KODEX 200선물인버스2X	252670	14	1981	5	-7	-0.35	104659631	132375280	823100000	104659631	-0.35	79.06	12.72	12.72	206252791468	12.65	12.65	206252791468
16	대덕전자	353200	15	27100	2	2550	10.39	7215941	959488	49416925	7215941	10.39	752.06	14.60	14.60	195045650650	14.56	14.56	195045650650
17	SK이터닉스	475150	16	16690	1	3850	29.98	11715242	451229	25560170	11715242	29.98	2596.30	45.83	45.83	185830401670	43.56	43.56	185830401670
18	씨씨에스	066790	17	5120	2	490	10.58	33653424	13861011	56025056	33653424	10.58	242.79	60.07	60.07	173620727720	60.53	60.53	173620727720
19	현대차	005380	18	227500	5	-5500	-2.36	739396	852346	211531506	739396	-2.36	86.75	0.35	0.35	169657620500	0.35	0.35	169657620500
20	삼성SDI	006400	19	456500	5	-14500	-3.08	370789	586778	68764530	370789	-3.08	63.19	0.54	0.54	169358218500	0.54	0.54	169358218500
21	엔켐	348370	20	242500	2	15500	6.83	675066	361676	18398465	675066	6.83	186.65	3.67	3.67	162280244000	3.64	3.64	162280244000
22	하나마이크론	067310	21	29400	2	750	2.62	5332882	7785025	52136475	5332882	2.62	68.50	10.23	10.23	157905519500	10.30	10.30	157905519500
23	제룡전기	033100	22	47650	2	3950	9.04	3383168	9717004	16062409	3383168	9.04	34.82	21.06	21.06	155821955350	20.36	20.36	155821955350
24	엔젤로보틱스	455900	23	65100	5	-3600	-5.24	2256598	14207848	14014976	2256598	-5.24	15.88	16.10	16.10	151205683900	16.57	16.57	151205683900
25	HLB	028300	24	105500	2	300	0.29	1369978	2845699	130812041	1369978	0.29	48.14	1.05	1.05	144680601800	1.05	1.05	144680601800
26	비올	335890	25	11570	2	710	6.54	12170956	7495179	58419125	12170956	6.54	162.38	20.83	20.83	141246743510	20.90	20.90	141246743510
27	이수페타시스	007660	26	41900	5	-400	-0.95	3247481	5735235	63246419	3247481	-0.95	56.62	5.13	5.13	138761478650	5.24	5.24	138761478650
28	동진쎄미켐	005290	27	51200	2	2950	6.11	2713810	5090351	51414494	2713810	6.11	53.31	5.28	5.28	133994613200	5.09	5.09	133994613200
29	POSCO홀딩스	005490	28	417000	5	-5000	-1.18	317212	368605	84571230	317212	-1.18	86.06	0.38	0.38	132848948500	0.38	0.38	132848948500
30	데이타솔루션	263800	29	7470	2	1600	27.26	18183714	488226	16216380	18183714	27.26	3724.45	112.13	112.13	128621676100	106.18	106.18	128621676100
31	에코프로	086520	30	635000	2	2000	0.32	192086	281312	26627668	192086	0.32	68.28	0.72	0.72	123392555000	0.73	0.73	123392555000