KissMeData/top30/20240401/top30-tv-20240401-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82000	5	-400	-0.49	20034782	27126366	5969782550	20034782	-0.49	73.86	0.34	0.34	1654551043100	0.34	0.34	1654551043100
3	한미반도체	042700	2	142300	2	8600	6.43	4866733	4188468	97339302	4866733	6.43	116.19	5.00	5.00	691274562700	4.99	4.99	691274562700
4	SK하이닉스	000660	3	185500	2	2500	1.37	2678880	3035080	728002365	2678880	1.37	88.26	0.37	0.37	500141604800	0.37	0.37	500141604800
5	필옵틱스	161580	4	22600	2	1850	8.92	16508966	22257132	22678362	16508966	8.92	74.17	72.80	72.80	380471897550	74.23	74.23	380471897550
6	알테오젠	196170	5	186300	5	-11100	-5.62	1945564	1346417	53011828	1945564	-5.62	144.50	3.67	3.67	370506140200	3.75	3.75	370506140200
7	삼천당제약	000250	6	140700	2	100	0.07	2484945	1486563	23457472	2484945	0.07	167.16	10.59	10.59	360840480300	10.93	10.93	360840480300
8	KODEX 레버리지	122630	7	20240	2	30	0.15	13771682	12879973	108350000	13771682	0.15	106.92	12.71	12.71	280841741410	12.81	12.81	280841741410
9	KODEX 코스닥150레버리지	233740	8	13410	2	85	0.64	20649553	18869416	73700000	20649553	0.64	109.43	28.02	28.02	279339680265	28.26	28.26	279339680265
10	자람테크놀로지	389020	9	100400	1	23100	29.88	2874588	456802	6197730	2874588	29.88	629.29	46.38	46.38	271403167100	43.62	43.62	271403167100
11	NAVER	035420	10	194300	2	6900	3.68	1384962	633233	162408594	1384962	3.68	218.71	0.85	0.85	266739629700	0.85	0.85	266739629700
12	LS머트리얼즈	417200	11	26150	2	2550	10.81	9655176	484683	67652659	9655176	10.81	1992.06	14.27	14.27	258839808450	14.63	14.63	258839808450
13	제주반도체	080220	12	28350	5	-1150	-3.90	8221745	18277350	34442833	8221745	-3.90	44.98	23.87	23.87	241164630300	24.70	24.70	241164630300
14	현대로템	064350	13	38000	2	1200	3.26	6196071	13299739	109142293	6196071	3.26	46.59	5.68	5.68	235750920400	5.68	5.68	235750920400
15	KODEX 200선물인버스2X	252670	14	1987	5	-1	-0.05	116854598	132375280	823100000	116854598	-0.05	88.28	14.20	14.20	230449223846	14.09	14.09	230449223846
16	씨씨에스	066790	15	4945	2	315	6.80	40666047	13861011	56025056	40666047	6.80	293.38	72.59	72.59	208586245135	75.29	75.29	208586245135
17	대덕전자	353200	16	27000	2	2450	9.98	7616527	959488	49416925	7616527	9.98	793.81	15.41	15.41	205857167900	15.43	15.43	205857167900
18	삼성SDI	006400	17	454000	5	-17000	-3.61	447653	586778	68764530	447653	-3.61	76.29	0.65	0.65	204313233000	0.65	0.65	204313233000
19	현대차	005380	18	227500	5	-5500	-2.36	875475	852346	211531506	875475	-2.36	102.71	0.41	0.41	200632602500	0.42	0.42	200632602500
20	엔젤로보틱스	455900	19	66700	5	-2000	-2.91	2815571	14207848	14014976	2815571	-2.91	19.82	20.09	20.09	188617973700	20.18	20.18	188617973700
21	SK이터닉스	475150	20	16690	1	3850	29.98	11723875	451229	25560170	11723875	29.98	2598.21	45.87	45.87	185974486440	43.59	43.59	185974486440
22	엔켐	348370	21	247500	2	20500	9.03	763005	361676	18398465	763005	9.03	210.96	4.15	4.15	183886630500	4.04	4.04	183886630500
23	하나마이크론	067310	22	29300	2	650	2.27	5918602	7785025	52136475	5918602	2.27	76.03	11.35	11.35	175080614700	11.46	11.46	175080614700
24	제룡전기	033100	23	46450	2	2750	6.29	3746418	9717004	16062409	3746418	6.29	38.56	23.32	23.32	172934558600	23.18	23.18	172934558600
25	동진쎄미켐	005290	24	50100	2	1850	3.83	3395869	5090351	51414494	3395869	3.83	66.71	6.60	6.60	168549288700	6.54	6.54	168549288700
26	POSCO홀딩스	005490	25	418000	5	-4000	-0.95	399797	368605	84571230	399797	-0.95	108.46	0.47	0.47	167300627000	0.47	0.47	167300627000
27	이수페타시스	007660	26	41400	5	-900	-2.13	3869200	5735235	63246419	3869200	-2.13	67.46	6.12	6.12	164586138600	6.29	6.29	164586138600
28	HLB	028300	27	104400	5	-800	-0.76	1520060	2845699	130812041	1520060	-0.76	53.42	1.16	1.16	160407014500	1.17	1.17	160407014500
29	비올	335890	28	11730	2	870	8.01	13635167	7495179	58419125	13635167	8.01	181.92	23.34	23.34	158261019710	23.10	23.10	158261019710
30	에코프로	086520	29	634000	2	1000	0.16	222964	281312	26627668	222964	0.16	79.26	0.84	0.84	142989102000	0.85	0.85	142989102000
31	데이타솔루션	263800	30	7630	1	1760	29.98	19729409	488226	16216380	19729409	29.98	4041.04	121.66	121.66	140268478840	113.37	113.37	140268478840