KissMeData/top30/20240402/top30-atvtr-20240402-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	3035	2	235	8.39	42203889	38794496	33681812	42203889	8.39	108.79	125.30	125.30	130249844650	127.42	127.42	130249844650
3	엑시콘	092870	2	34350	2	7000	25.59	12808237	992869	10848797	12808237	25.59	1290.02	118.06	118.06	418505955150	112.30	112.30	418505955150
4	한국패러랠	168490	3	402	2	75	22.94	60962546	2883376	80020000	60962546	22.94	2114.28	76.18	76.18	24630659980	76.57	76.57	24630659980
5	한싹	430690	4	17770	2	1120	6.73	3973467	1905550	5447675	3973467	6.73	208.52	72.94	72.94	73984183590	76.43	76.43	73984183590
6	SK디앤디	210980	5	15650	2	3460	28.38	12053218	5969790	17078130	12053218	28.38	201.90	70.58	70.58	174374077270	65.24	65.24	174374077270
7	흥구석유	024060	6	11240	2	1200	11.95	9473268	413449	15000000	9473268	11.95	2291.28	63.16	63.16	104742420840	62.12	62.12	104742420840
8	상신전자	263810	7	4620	2	425	10.13	7823407	78545	14244718	7823407	10.13	9960.41	54.92	54.92	38180399160	58.02	58.02	38180399160
9	어보브반도체	102120	8	18910	2	1730	10.07	9801778	5976967	17780753	9801778	10.07	163.99	55.13	55.13	187121173190	55.65	55.65	187121173190
10	데이타솔루션	263800	9	7720	2	90	1.18	8365981	19739028	16216380	8365981	1.18	42.38	51.59	51.59	66585500500	53.19	53.19	66585500500
11	모니터랩	434480	10	6970	2	650	10.28	5519259	3224435	12170300	5519259	10.28	171.17	45.35	45.35	40164891990	47.35	47.35	40164891990
12	와이씨켐	112290	11	20050	2	940	4.92	4632078	2413175	10110545	4632078	4.92	191.95	45.81	45.81	95174217240	46.95	46.95	95174217240
13	웰바이오텍	010600	12	780	2	97	14.20	38325021	22084932	90923407	38325021	14.20	173.53	42.15	42.15	30751481958	43.36	43.36	30751481958
14	필옵틱스	161580	13	23650	2	1050	4.65	8873589	17153880	22678362	8873589	4.65	51.73	39.13	39.13	211361409400	39.41	39.41	211361409400
15	SDN	099220	14	1374	2	44	3.31	20658143	14652411	56171811	20658143	3.31	140.99	36.78	36.78	29419599764	38.12	38.12	29419599764
16	이건산업	008250	15	5710	2	80	1.42	3492415	6918	10952635	3492415	1.42	9999.99	31.89	31.89	22696716490	36.29	36.29	22696716490
17	네오셈	253590	16	15350	2	1830	13.54	16075230	1045666	43784562	16075230	13.54	1537.32	36.71	36.71	241704781030	35.96	35.96	241704781030
18	씨엔알리서치	359090	17	1440	2	207	16.79	18946869	106265	54922263	18946869	16.79	9999.99	34.50	34.50	27398497579	34.64	34.64	27398497579
19	자람테크놀로지	389020	18	89000	5	-11400	-11.35	1826618	2875479	6197730	1826618	-11.35	63.52	29.47	29.47	180166861000	32.66	32.66	180166861000
20	SK이터닉스	475150	19	21650	1	4960	29.72	8467072	11726136	25560170	8467072	29.72	72.21	33.13	33.13	171906983410	31.07	31.07	171906983410
21	테스	095610	20	25950	2	4550	21.26	6221280	268553	19768226	6221280	21.26	2316.59	31.47	31.47	156605274850	30.53	30.53	156605274850
22	KX하이텍	052900	21	1539	2	85	5.85	15893934	311732	55107517	15893934	5.85	5098.59	28.84	28.84	25420484887	29.97	29.97	25420484887
23	유라테크	048430	22	9990	2	1090	12.25	3472595	854651	11520000	3472595	12.25	406.32	30.14	30.14	33819595490	29.39	29.39	33819595490
24	금양그린파워	282720	23	16540	2	1660	11.16	3680463	6264420	12119500	3680463	11.16	58.75	30.37	30.37	55163640840	27.52	27.52	55163640840
25	코어라인소프트	384470	24	18050	2	1440	8.67	2844473	310243	12793664	2844473	8.67	916.85	22.23	22.23	53020538480	22.96	22.96	53020538480
26	KODEX 코스닥150선물인버스	251340	25	3320	2	95	2.95	33114767	33618608	146800000	33114767	2.95	98.50	22.56	22.56	109021989915	22.37	22.37	109021989915
27	에이팩트	200470	26	6360	2	400	6.71	8974222	5455031	42362093	8974222	6.71	164.51	21.18	21.18	57467920570	21.33	21.33	57467920570
28	KODEX 코스닥150레버리지	233740	27	12690	5	-720	-5.37	15509083	20704428	74500000	15509083	-5.37	74.91	20.82	20.82	199352448430	21.09	21.09	199352448430
29	우리엔터프라이즈	037400	28	1739	2	159	10.06	4952038	194792	26223346	4952038	10.06	2542.22	18.88	18.88	9404559398	20.62	20.62	9404559398
30	KODEX 한국부동산리츠인프라	476800	29	5235	5	-5	-0.10	872177	1470763	4400000	872177	-0.10	59.30	19.82	19.82	4568092635	19.83	19.83	4568092635
31	신화콘텍	187270	30	4950	2	325	7.03	1962311	40901	10143845	1962311	7.03	4797.71	19.34	19.34	9782156420	19.48	19.48	9782156420