KissMeData/top30/20240402/top30-atvtr-20240402-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	2855	2	55	1.96	44977802	38794496	33681812	44977802	1.96	115.94	133.54	133.54	138345076785	143.87	143.87	138345076785
3	엑시콘	092870	2	34350	2	7000	25.59	13676153	992869	10848797	13676153	25.59	1377.44	126.06	126.06	448184561100	120.27	120.27	448184561100
4	한국패러랠	168490	3	390	2	63	19.27	65179070	2883376	80020000	65179070	19.27	2260.51	81.45	81.45	26303951175	84.29	84.29	26303951175
5	한싹	430690	4	17260	2	610	3.66	4162818	1905550	5447675	4162818	3.66	218.46	76.41	76.41	77293107110	82.20	82.20	77293107110
6	흥구석유	024060	5	11270	2	1230	12.25	12089832	413449	15000000	12089832	12.25	2924.14	80.60	80.60	134564218280	79.60	79.60	134564218280
7	금양그린파워	282720	6	16790	2	1910	12.84	9756532	6264420	12119500	9756532	12.84	155.75	80.50	80.50	159974929570	78.62	78.62	159974929570
8	SK디앤디	210980	7	15840	1	3650	29.94	12538962	5969790	17078130	12538962	29.94	210.04	73.42	73.42	182026974070	67.29	67.29	182026974070
9	상신전자	263810	8	4490	2	295	7.03	8312744	78545	14244718	8312744	7.03	9999.99	58.36	58.36	40387993260	63.15	63.15	40387993260
10	데이타솔루션	263800	9	7520	5	-110	-1.44	8999456	19739028	16216380	8999456	-1.44	45.59	55.50	55.50	71401636520	58.55	58.55	71401636520
11	어보브반도체	102120	10	18880	2	1700	9.90	10120996	5976967	17780753	10120996	9.90	169.33	56.92	56.92	193153463120	57.54	57.54	193153463120
12	웰바이오텍	010600	11	721	2	38	5.56	42889242	22084932	90923407	42889242	5.56	194.20	47.17	47.17	34151655734	52.10	52.10	34151655734
13	모니터랩	434480	12	6750	2	430	6.80	5777562	3224435	12170300	5777562	6.80	179.18	47.47	47.47	41927034600	51.04	51.04	41927034600
14	와이씨켐	112290	13	19830	2	720	3.77	4908621	2413175	10110545	4908621	3.77	203.41	48.55	48.55	100728775470	50.24	50.24	100728775470
15	SDN	099220	14	1432	2	102	7.67	28267278	14652411	56171811	28267278	7.67	192.92	50.32	50.32	40289112311	50.09	50.09	40289112311
16	씨엔알리서치	359090	15	1602	1	369	29.93	25209612	106265	54922263	25209612	29.93	9999.99	45.90	45.90	36812283699	41.84	41.84	36812283699
17	필옵틱스	161580	16	23550	2	950	4.20	9291644	17153880	22678362	9291644	4.20	54.17	40.97	40.97	221249545000	41.43	41.43	221249545000
18	네오셈	253590	17	15190	2	1670	12.35	17812595	1045666	43784562	17812595	12.35	1703.47	40.68	40.68	268077873380	40.31	40.31	268077873380
19	이건산업	008250	18	5740	2	110	1.95	3608888	6918	10952635	3608888	1.95	9999.99	32.95	32.95	23361260160	37.16	37.16	23361260160
20	유라테크	048430	19	9790	2	890	10.00	4179563	854651	11520000	4179563	10.00	489.04	36.28	36.28	40757050260	36.14	36.14	40757050260
21	경창산업	024910	20	2710	5	-95	-3.39	12259435	12307232	35819005	12259435	-3.39	99.61	34.23	34.23	35007407455	36.06	36.06	35007407455
22	자람테크놀로지	389020	21	86800	5	-13600	-13.55	1979054	2875479	6197730	1979054	-13.55	68.83	31.93	31.93	193535666400	35.98	35.98	193535666400
23	테스	095610	22	25400	2	4000	18.69	6678021	268553	19768226	6678021	18.69	2486.67	33.78	33.78	168322579300	33.52	33.52	168322579300
24	KX하이텍	052900	23	1528	2	74	5.09	16615433	311732	55107517	16615433	5.09	5330.04	30.15	30.15	26524973321	31.50	31.50	26524973321
25	SK이터닉스	475150	24	21650	1	4960	29.72	8481613	11726136	25560170	8481613	29.72	72.33	33.18	33.18	172221796060	31.12	31.12	172221796060
26	미래산업	025560	25	2780	2	45	1.65	7579564	6666830	30429770	7579564	1.65	113.69	24.91	24.91	21403370375	25.30	25.30	21403370375
27	코어라인소프트	384470	26	17950	2	1340	8.07	2960749	310243	12793664	2960749	8.07	954.33	23.14	23.14	55126489910	24.00	24.00	55126489910
28	KODEX 코스닥150선물인버스	251340	27	3320	2	95	2.95	34177748	33618608	146800000	34177748	2.95	101.66	23.28	23.28	112547383820	23.09	23.09	112547383820
29	KODEX 코스닥150레버리지	233740	28	12670	5	-740	-5.52	16906758	20704428	74500000	16906758	-5.52	81.66	22.69	22.69	217066503665	23.00	23.00	217066503665
30	우리엔터프라이즈	037400	29	1661	2	81	5.13	5239642	194792	26223346	5239642	5.13	2689.87	19.98	19.98	9891083142	22.71	22.71	9891083142
31	에이팩트	200470	30	6400	2	440	7.38	9348586	5455031	42362093	9348586	7.38	171.38	22.07	22.07	59860961430	22.08	22.08	59860961430