KissMeData/top30/20240402/top30-atvtr-20240402-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	2900	2	100	3.57	46162904	38794496	33681812	46162904	3.57	118.99	137.06	137.06	141757323680	145.13	145.13	141757323680
3	엑시콘	092870	2	33500	2	6150	22.49	14606334	992869	10848797	14606334	22.49	1471.12	134.64	134.64	479678308550	131.98	131.98	479678308550
4	흥구석유	024060	3	12360	2	2320	23.11	17295000	413449	15000000	17295000	23.11	4183.10	115.30	115.30	196190609770	105.82	105.82	196190609770
5	금양그린파워	282720	4	15900	2	1020	6.85	12104014	6264420	12119500	12104014	6.85	193.22	99.87	99.87	197948718850	102.72	102.72	197948718850
6	한싹	430690	5	17550	2	900	5.41	4997555	1905550	5447675	4997555	5.41	262.26	91.74	91.74	92542396860	96.79	96.79	92542396860
7	한국패러랠	168490	6	404	2	77	23.55	75436845	2883376	80020000	75436845	23.55	2616.27	94.27	94.27	30334261733	93.83	93.83	30334261733
8	모니터랩	434480	7	6850	2	530	8.39	10120502	3224435	12170300	10120502	8.39	313.87	83.16	83.16	73823794110	88.55	88.55	73823794110
9	SK디앤디	210980	8	15840	1	3650	29.94	12572913	5969790	17078130	12572913	29.94	210.61	73.62	73.62	182564757910	67.49	67.49	182564757910
10	상신전자	263810	9	4465	2	270	6.44	8513622	78545	14244718	8513622	6.44	9999.99	59.77	59.77	41287093890	64.91	64.91	41287093890
11	어보브반도체	102120	10	18650	2	1470	8.56	10729624	5976967	17780753	10729624	8.56	179.52	60.34	60.34	204450562860	61.65	61.65	204450562860
12	데이타솔루션	263800	11	7650	2	20	0.26	9524363	19739028	16216380	9524363	0.26	48.25	58.73	58.73	75415163790	60.79	60.79	75415163790
13	웰바이오텍	010600	12	707	2	24	3.51	48487125	22084932	90923407	48487125	3.51	219.55	53.33	53.33	38103398714	59.27	59.27	38103398714
14	SDN	099220	13	1385	2	55	4.14	30132682	14652411	56171811	30132682	4.14	205.65	53.64	53.64	42919622488	55.17	55.17	42919622488
15	와이씨켐	112290	14	19700	2	590	3.09	5155306	2413175	10110545	5155306	3.09	213.63	50.99	50.99	105592381460	53.01	53.01	105592381460
16	경창산업	024910	15	2755	5	-50	-1.78	15962331	12307232	35819005	15962331	-1.78	129.70	44.56	44.56	45467113180	46.07	46.07	45467113180
17	필옵틱스	161580	16	23500	2	900	3.98	10005466	17153880	22678362	10005466	3.98	58.33	44.12	44.12	238212899200	44.70	44.70	238212899200
18	네오셈	253590	17	14820	2	1300	9.62	19249241	1045666	43784562	19249241	9.62	1840.86	43.96	43.96	289624133960	44.63	44.63	289624133960
19	씨엔알리서치	359090	18	1602	1	369	29.93	25543398	106265	54922263	25543398	29.93	9999.99	46.51	46.51	37347008871	42.45	42.45	37347008871
20	유라테크	048430	19	9500	2	600	6.74	4575701	854651	11520000	4575701	6.74	535.39	39.72	39.72	44588120040	40.74	40.74	44588120040
21	이건산업	008250	20	5690	2	60	1.07	3652673	6918	10952635	3652673	1.07	9999.99	33.35	33.35	23611007110	37.89	37.89	23611007110
22	자람테크놀로지	389020	21	87100	5	-13300	-13.25	2077966	2875479	6197730	2077966	-13.25	72.27	33.53	33.53	202223932300	37.46	37.46	202223932300
23	테스	095610	22	25100	2	3700	17.29	7155307	268553	19768226	7155307	17.29	2664.39	36.20	36.20	180418772400	36.36	36.36	180418772400
24	KX하이텍	052900	23	1520	2	66	4.54	16960534	311732	55107517	16960534	4.54	5440.74	30.78	30.78	27048721211	32.29	32.29	27048721211
25	신화콘텍	187270	24	4940	2	315	6.81	3158852	40901	10143845	3158852	6.81	7723.17	31.14	31.14	15806668155	31.54	31.54	15806668155
26	SK이터닉스	475150	25	21650	1	4960	29.72	8493070	11726136	25560170	8493070	29.72	72.43	33.23	33.23	172469840110	31.17	31.17	172469840110
27	KR모터스	000040	26	1320	2	268	25.48	9087389	415176	29132868	9087389	25.48	2188.80	31.19	31.19	11906405365	30.96	30.96	11906405365
28	삼천당제약	000250	27	115700	5	-25000	-17.77	6160259	2503713	23457472	6160259	-17.77	246.04	26.26	26.26	735964635500	27.12	27.12	735964635500
29	미래산업	025560	28	2715	5	-20	-0.73	7928978	6666830	30429770	7928978	-0.73	118.93	26.06	26.06	22362737205	27.07	27.07	22362737205
30	코어라인소프트	384470	29	17290	2	680	4.09	3162843	310243	12793664	3162843	4.09	1019.47	24.72	24.72	58674796810	26.53	26.53	58674796810
31	KODEX 코스닥150레버리지	233740	30	12555	5	-855	-6.38	19191325	20704428	74500000	19191325	-6.38	92.69	25.76	25.76	245876545515	26.29	26.29	245876545515