KissMeData/top30/20240402/top30-av-20240402-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1983	5	-4	-0.20	83985033	117836312	823900000	83985033	-0.20	71.27	10.19	10.19	166982978072	10.22	10.22	166982978072
3	한국패러랠	168490	2	386	2	59	18.04	39311815	2883376	80020000	39311815	18.04	1363.40	49.13	49.13	15850692859	51.32	51.32	15850692859
4	모아데이타	288980	3	3085	2	285	10.18	34852069	38794496	33681812	34852069	10.18	89.84	103.47	103.47	108001782985	103.94	103.94	108001782985
5	웰바이오텍	010600	4	775	2	92	13.47	28926912	22084932	90923407	28926912	13.47	130.98	31.81	31.81	23381958184	33.18	33.18	23381958184
6	KODEX 코스닥150선물인버스	251340	5	3305	2	80	2.48	19051838	33618608	146800000	19051838	2.48	56.67	12.98	12.98	62347670665	12.85	12.85	62347670665
7	SDN	099220	6	1434	2	104	7.82	17388443	14652411	56171811	17388443	7.82	118.67	30.96	30.96	24864998048	30.87	30.87	24864998048
8	KODEX 인버스	114800	7	4085	3	0	0.00	12564817	19081748	168400000	12564817	0.00	65.85	7.46	7.46	51367465265	7.47	7.47	51367465265
9	삼성전자	005930	8	83700	2	1700	2.07	10700478	20116512	5969782550	10700478	2.07	53.19	0.18	0.18	892916346100	0.18	0.18	892916346100
10	엑시콘	092870	9	33200	2	5850	21.39	8941940	992869	10848797	8941940	21.39	900.62	82.42	82.42	286081374650	79.43	79.43	286081374650
11	KODEX 코스닥150레버리지	233740	10	12755	5	-655	-4.88	8933339	20704428	74500000	8933339	-4.88	43.15	11.99	11.99	116038973320	12.21	12.21	116038973320
12	윈팩	097800	11	1537	2	164	11.94	8706431	9317946	59584496	8706431	11.94	93.44	14.61	14.61	13597639219	14.85	14.85	13597639219
13	SK이터닉스	475150	12	21650	1	4960	29.72	8384567	11726136	25560170	8384567	29.72	71.50	32.80	32.80	170120750160	30.74	30.74	170120750160
14	어보브반도체	102120	13	18910	2	1730	10.07	7791556	5976967	17780753	7791556	10.07	130.36	43.82	43.82	149008152530	44.32	44.32	149008152530
15	데이타솔루션	263800	14	7680	2	50	0.66	7473958	19739028	16216380	7473958	0.66	37.86	46.09	46.09	59706269740	47.94	47.94	59706269740
16	오가닉티코스메틱	900300	15	87	5	-1	-1.14	6760516	16932004	245263481	6760516	-1.14	39.93	2.76	2.76	608215605	2.85	2.85	608215605
17	KX하이텍	052900	16	1605	2	151	10.39	6694031	311732	55107517	6694031	10.39	2147.37	12.15	12.15	10522773708	11.90	11.90	10522773708
18	네오셈	253590	17	14570	2	1050	7.77	6621093	1045666	43784562	6621093	7.77	633.19	15.12	15.12	97291797260	15.25	15.25	97291797260
19	에이디칩스	054630	18	188	2	11	6.21	6596387	15053425	79709461	6596387	6.21	43.82	8.28	8.28	1253851762	8.37	8.37	1253851762
20	씨씨에스	066790	19	5150	2	205	4.15	6146940	41136680	56025056	6146940	4.15	14.94	10.97	10.97	30822274165	10.68	10.68	30822274165
21	에이프로젠	007460	20	1533	5	-86	-5.31	5577732	22676716	264837258	5577732	-5.31	24.60	2.11	2.11	8792181167	2.17	2.17	8792181167
22	상신전자	263810	21	4925	2	730	17.40	5562636	78545	14244718	5562636	17.40	7082.10	39.05	39.05	27155799590	38.71	38.71	27155799590
23	엘컴텍	037950	22	1477	2	60	4.23	5549148	5049104	84447519	5549148	4.23	109.90	6.57	6.57	8112820837	6.50	6.50	8112820837
24	강스템바이오텍	217730	23	2460	1	565	29.82	5353211	86436	55937925	5353211	29.82	6193.27	9.57	9.57	12631019428	9.18	9.18	12631019428
25	KODEX 레버리지	122630	24	20295	2	55	0.27	5184197	13869594	102700000	5184197	0.27	37.38	5.05	5.05	104980575100	5.04	5.04	104980575100
26	대한전선	001440	25	10560	5	-230	-2.13	4838429	5747116	186447300	4838429	-2.13	84.19	2.60	2.60	52588810560	2.67	2.67	52588810560
27	삼보산업	009620	26	847	5	-171	-16.80	4733722	819493	50055902	4733722	-16.80	577.64	9.46	9.46	3982085474	9.39	9.39	3982085474
28	대성창투	027830	27	1900	5	-310	-14.03	4486058	2933893	54000000	4486058	-14.03	152.90	8.31	8.31	8802458680	8.58	8.58	8802458680
29	KR모터스	000040	28	1367	1	315	29.94	4447769	415176	29132868	4447769	29.94	1071.30	15.27	15.27	5736275517	14.40	14.40	5736275517
30	흥구석유	024060	29	11230	2	1190	11.85	4340290	413449	15000000	4340290	11.85	1049.78	28.94	28.94	47126499970	27.98	27.98	47126499970
31	테스	095610	30	25800	2	4400	20.56	4251541	268553	19768226	4251541	20.56	1583.13	21.51	21.51	105655117000	20.72	20.72	105655117000