KissMeData/top30/20240402/top30-avtr-20240402-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	3090	2	290	10.36	34856048	38794496	33681812	34856048	10.36	89.85	103.49	103.49	108014074025	103.78	103.78	108014074025
3	엑시콘	092870	2	33200	2	5850	21.39	8941992	992869	10848797	8941992	21.39	900.62	82.42	82.42	286083101100	79.43	79.43	286083101100
4	한국패러랠	168490	3	386	2	59	18.04	39311815	2883376	80020000	39311815	18.04	1363.40	49.13	49.13	15850692859	51.32	51.32	15850692859
5	데이타솔루션	263800	4	7680	2	50	0.66	7473958	19739028	16216380	7473958	0.66	37.86	46.09	46.09	59706269740	47.94	47.94	59706269740
6	어보브반도체	102120	5	18900	2	1720	10.01	7794028	5976967	17780753	7794028	10.01	130.40	43.83	43.83	149054878000	44.35	44.35	149054878000
7	상신전자	263810	6	4930	2	735	17.52	5562710	78545	14244718	5562710	17.52	7082.20	39.05	39.05	27156164750	38.67	38.67	27156164750
8	와이씨켐	112290	7	20550	2	1440	7.54	3800025	2413175	10110545	3800025	7.54	157.47	37.58	37.58	78238225440	37.66	37.66	78238225440
9	모니터랩	434480	8	6770	2	450	7.12	3997010	3224435	12170300	3997010	7.12	123.96	32.84	32.84	29418511390	35.71	35.71	29418511390
10	SK이터닉스	475150	9	21650	1	4960	29.72	8384618	11726136	25560170	8384618	29.72	71.50	32.80	32.80	170121854310	30.74	30.74	170121854310
11	웰바이오텍	010600	10	775	2	92	13.47	28927172	22084932	90923407	28927172	13.47	130.98	31.81	31.81	23382159686	33.18	33.18	23382159686
12	SDN	099220	11	1434	2	104	7.82	17388512	14652411	56171811	17388512	7.82	118.67	30.96	30.96	24865096994	30.87	30.87	24865096994
13	흥구석유	024060	12	11240	2	1200	11.95	4340737	413449	15000000	4340737	11.95	1049.88	28.94	28.94	47131519790	27.95	27.95	47131519790
14	자람테크놀로지	389020	13	95700	5	-4700	-4.68	1404189	2875479	6197730	1404189	-4.68	48.83	22.66	22.66	141474898300	23.85	23.85	141474898300
15	테스	095610	14	25800	2	4400	20.56	4251558	268553	19768226	4251558	20.56	1583.14	21.51	21.51	105655555600	20.72	20.72	105655555600
16	코어라인소프트	384470	15	18450	2	1840	11.08	2475992	310243	12793664	2475992	11.08	798.08	19.35	19.35	46344396470	19.63	19.63	46344396470
17	필옵틱스	161580	16	23150	2	550	2.43	4174008	17153880	22678362	4174008	2.43	24.33	18.41	18.41	98695616300	18.80	18.80	98695616300
18	한싹	430690	17	16850	2	200	1.20	900908	1905550	5447675	900908	1.20	47.28	16.54	16.54	16083552700	17.52	17.52	16083552700
19	우리엔터프라이즈	037400	18	1794	2	214	13.54	4114981	194792	26223346	4114981	13.54	2112.50	15.69	15.69	7891261620	16.77	16.77	7891261620
20	KR모터스	000040	19	1367	1	315	29.94	4447769	415176	29132868	4447769	29.94	1071.30	15.27	15.27	5736275517	14.40	14.40	5736275517
21	네오셈	253590	20	14560	2	1040	7.69	6622148	1045666	43784562	6622148	7.69	633.29	15.12	15.12	97307158060	15.26	15.26	97307158060
22	윈팩	097800	21	1537	2	164	11.94	8706431	9317946	59584496	8706431	11.94	93.44	14.61	14.61	13597639219	14.85	14.85	13597639219
23	KODEX 한국부동산리츠인프라	476800	22	5240	3	0	0.00	618146	1470763	4400000	618146	0.00	42.03	14.05	14.05	3237885520	14.04	14.04	3237885520
24	마이크로투나노	424980	23	14540	2	2400	19.77	826636	13963	5918890	826636	19.77	5920.19	13.97	13.97	11884510320	13.81	13.81	11884510320
25	리더스코스메틱	016100	24	2665	2	90	3.50	2546437	1152604	19100894	2546437	3.50	220.93	13.33	13.33	7122512935	13.99	13.99	7122512935
26	KODEX 코스닥150선물인버스	251340	25	3305	2	80	2.48	19053069	33618608	146800000	19053069	2.48	56.67	12.98	12.98	62351739120	12.85	12.85	62351739120
27	이건산업	008250	26	6770	2	1140	20.25	1416974	6918	10952635	1416974	20.25	9999.99	12.94	12.94	9150009500	12.34	12.34	9150009500
28	국제약품	002720	27	5770	5	-300	-4.94	2612974	1564665	21159832	2612974	-4.94	167.00	12.35	12.35	16083983920	13.17	13.17	16083983920
29	한양디지텍	078350	28	20800	2	1800	9.47	1879104	793315	15244382	1879104	9.47	236.87	12.33	12.33	39716870650	12.53	12.53	39716870650
30	티엘비	356860	29	28750	2	1750	6.48	1206176	375080	9832630	1206176	6.48	321.58	12.27	12.27	34695388650	12.27	12.27	34695388650
31	KX하이텍	052900	30	1606	2	152	10.45	6699499	311732	55107517	6699499	10.45	2149.12	12.16	12.16	10531554927	11.90	11.90	10531554927