KissMeData/top30/20240402/top30-avtr-20240402-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	3005	2	205	7.32	39022145	38794496	33681812	39022145	7.32	100.59	115.86	115.86	120625806945	119.18	119.18	120625806945
3	엑시콘	092870	2	34800	2	7450	27.24	11887867	992869	10848797	11887867	27.24	1197.32	109.58	109.58	386694982000	102.43	102.43	386694982000
4	한싹	430690	3	18860	2	2210	13.27	3432129	1905550	5447675	3432129	13.27	180.11	63.00	63.00	63926064140	62.22	62.22	63926064140
5	한국패러랠	168490	4	409	2	82	25.08	48147795	2883376	80020000	48147795	25.08	1669.84	60.17	60.17	19377555756	59.21	59.21	19377555756
6	흥구석유	024060	5	11010	2	970	9.66	8089408	413449	15000000	8089408	9.66	1956.57	53.93	53.93	89415398340	54.14	54.14	89415398340
7	상신전자	263810	6	4785	2	590	14.06	7405426	78545	14244718	7405426	14.06	9428.26	51.99	51.99	36211700345	53.13	53.13	36211700345
8	어보브반도체	102120	7	18970	2	1790	10.42	8979569	5976967	17780753	8979569	10.42	150.24	50.50	50.50	171449650920	50.83	50.83	171449650920
9	데이타솔루션	263800	8	7730	2	100	1.31	8060245	19739028	16216380	8060245	1.31	40.83	49.70	49.70	64229716410	51.24	51.24	64229716410
10	SK디앤디	210980	9	14860	2	2670	21.90	7676467	5969790	17078130	7676467	21.90	128.59	44.95	44.95	106107689000	41.81	41.81	106107689000
11	와이씨켐	112290	10	20700	2	1590	8.32	4386715	2413175	10110545	4386715	8.32	181.78	43.39	43.39	90197024990	43.10	43.10	90197024990
12	모니터랩	434480	11	7000	2	680	10.76	5235717	3224435	12170300	5235717	10.76	162.38	43.02	43.02	38171261220	44.81	44.81	38171261220
13	웰바이오텍	010600	12	778	2	95	13.91	34225528	22084932	90923407	34225528	13.91	154.97	37.64	37.64	27524097142	38.91	38.91	27524097142
14	SDN	099220	13	1389	2	59	4.44	19898565	14652411	56171811	19898565	4.44	135.80	35.42	35.42	28372134405	36.36	36.36	28372134405
15	SK이터닉스	475150	14	21650	1	4960	29.72	8428730	11726136	25560170	8428730	29.72	71.88	32.98	32.98	171076879110	30.92	30.92	171076879110
16	필옵틱스	161580	15	24000	2	1400	6.19	7268801	17153880	22678362	7268801	6.19	42.37	32.05	32.05	172824535950	31.75	31.75	172824535950
17	이건산업	008250	16	5890	2	260	4.62	3289206	6918	10952635	3289206	4.62	9999.99	30.03	30.03	21507164440	33.34	33.34	21507164440
18	테스	095610	17	26000	2	4600	21.50	5360881	268553	19768226	5360881	21.50	1996.21	27.12	27.12	134226725850	26.12	26.12	134226725850
19	자람테크놀로지	389020	18	91800	5	-8600	-8.57	1639137	2875479	6197730	1639137	-8.57	57.00	26.45	26.45	163298530900	28.70	28.70	163298530900
20	KX하이텍	052900	19	1562	2	108	7.43	14540736	311732	55107517	14540736	7.43	4664.50	26.39	26.39	23322083543	27.09	27.09	23322083543
21	네오셈	253590	20	15450	2	1930	14.28	11210890	1045666	43784562	11210890	14.28	1072.13	25.60	25.60	166533371860	24.62	24.62	166533371860
22	코어라인소프트	384470	21	18000	2	1390	8.37	2733682	310243	12793664	2733682	8.37	881.14	21.37	21.37	51024460970	22.16	22.16	51024460970
23	KODEX 코스닥150선물인버스	251340	22	3325	2	100	3.10	28833346	33618608	146800000	28833346	3.10	85.77	19.64	19.64	94827667125	19.43	19.43	94827667125
24	KODEX 한국부동산리츠인프라	476800	23	5240	3	0	0.00	860786	1470763	4400000	860786	0.00	58.53	19.56	19.56	4508434160	19.55	19.55	4508434160
25	에이팩트	200470	24	6370	2	410	6.88	8030894	5455031	42362093	8030894	6.88	147.22	18.96	18.96	51411623810	19.05	19.05	51411623810
26	KODEX 코스닥150레버리지	233740	25	12640	5	-770	-5.74	13475507	20704428	74500000	13475507	-5.74	65.09	18.09	18.09	173543797535	18.43	18.43	173543797535
27	우리엔터프라이즈	037400	26	1808	2	228	14.43	4680780	194792	26223346	4680780	14.43	2402.96	17.85	17.85	8923844776	18.82	18.82	8923844776
28	신화콘텍	187270	27	4910	2	285	6.16	1759240	40901	10143845	1759240	6.16	4301.21	17.34	17.34	8783765715	17.64	17.64	8783765715
29	윈팩	097800	28	1537	2	164	11.94	10123644	9317946	59584496	10123644	11.94	108.65	16.99	16.99	15792326260	17.24	17.24	15792326260
30	마이크로투나노	424980	29	14440	2	2300	18.95	958300	13963	5918890	958300	18.95	6863.14	16.19	16.19	13777972790	16.12	16.12	13777972790
31	SOL 반도체후공정	475310	30	14595	2	155	1.07	141413	302957	900000	141413	1.07	46.68	15.71	15.71	2055836890	15.65	15.65	2055836890