KissMeData/top30/20240402/top30-avtr-20240402-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	2990	2	190	6.79	40344231	38794496	33681812	40344231	6.79	103.99	119.78	119.78	124593719935	123.72	123.72	124593719935
3	엑시콘	092870	2	34850	2	7500	27.42	12463588	992869	10848797	12463588	27.42	1255.31	114.88	114.88	406610853150	107.55	107.55	406610853150
4	한국패러랠	168490	3	405	2	78	23.85	58677733	2883376	80020000	58677733	23.85	2035.04	73.33	73.33	23716032915	73.18	73.18	23716032915
5	한싹	430690	4	18880	2	2230	13.39	3696527	1905550	5447675	3696527	13.39	193.99	67.86	67.86	68921239890	67.01	67.01	68921239890
6	SK디앤디	210980	5	15840	1	3650	29.94	10262660	5969790	17078130	10262660	29.94	171.91	60.09	60.09	146267240970	54.07	54.07	146267240970
7	흥구석유	024060	6	10840	2	800	7.97	8486836	413449	15000000	8486836	7.97	2052.69	56.58	56.58	93736936740	57.65	57.65	93736936740
8	상신전자	263810	7	4720	2	525	12.51	7571309	78545	14244718	7571309	12.51	9639.45	53.15	53.15	37001716365	55.03	55.03	37001716365
9	어보브반도체	102120	8	18970	2	1790	10.42	9198780	5976967	17780753	9198780	10.42	153.90	51.73	51.73	175594063050	52.06	52.06	175594063050
10	데이타솔루션	263800	9	7710	2	80	1.05	8208855	19739028	16216380	8208855	1.05	41.59	50.62	50.62	65374517830	52.29	52.29	65374517830
11	와이씨켐	112290	10	20400	2	1290	6.75	4494217	2413175	10110545	4494217	6.75	186.24	44.45	44.45	92391171590	44.79	44.79	92391171590
12	모니터랩	434480	11	7090	2	770	12.18	5371860	3224435	12170300	5371860	12.18	166.60	44.14	44.14	39127847690	45.35	45.35	39127847690
13	웰바이오텍	010600	12	788	2	105	15.37	36870847	22084932	90923407	36870847	15.37	166.95	40.55	40.55	29613983155	41.33	41.33	29613983155
14	필옵틱스	161580	13	23750	2	1150	5.09	8580910	17153880	22678362	8580910	5.09	50.02	37.84	37.84	204401577100	37.95	37.95	204401577100
15	SDN	099220	14	1382	2	52	3.91	20321413	14652411	56171811	20321413	3.91	138.69	36.18	36.18	28956140776	37.30	37.30	28956140776
16	SK이터닉스	475150	15	21650	1	4960	29.72	8453234	11726136	25560170	8453234	29.72	72.09	33.07	33.07	171607390710	31.01	31.01	171607390710
17	네오셈	253590	16	15680	2	2160	15.98	13859129	1045666	43784562	13859129	15.98	1325.39	31.65	31.65	207369946230	30.20	30.20	207369946230
18	이건산업	008250	17	5860	2	230	4.09	3387941	6918	10952635	3387941	4.09	9999.99	30.93	30.93	22088098760	34.41	34.41	22088098760
19	테스	095610	18	26250	2	4850	22.66	5861107	268553	19768226	5861107	22.66	2182.48	29.65	29.65	147273283850	28.38	28.38	147273283850
20	KX하이텍	052900	19	1545	2	91	6.26	15485199	311732	55107517	15485199	6.26	4967.47	28.10	28.10	24790127916	29.12	29.12	24790127916
21	자람테크놀로지	389020	20	91300	5	-9100	-9.06	1697577	2875479	6197730	1697577	-9.06	59.04	27.39	27.39	168634748100	29.80	29.80	168634748100
22	씨엔알리서치	359090	21	1476	2	243	19.71	14483685	106265	54922263	14483685	19.71	9999.99	26.37	26.37	20776267347	25.63	25.63	20776267347
23	코어라인소프트	384470	22	18140	2	1530	9.21	2780725	310243	12793664	2780725	9.21	896.31	21.74	21.74	51874965390	22.35	22.35	51874965390
24	유라테크	048430	23	9840	2	940	10.56	2455645	854651	11520000	2455645	10.56	287.33	21.32	21.32	23631272490	20.85	20.85	23631272490
25	KODEX 코스닥150선물인버스	251340	24	3315	2	90	2.79	30874941	33618608	146800000	30874941	2.79	91.84	21.03	21.03	101598667820	20.88	20.88	101598667820
26	에이팩트	200470	25	6440	2	480	8.05	8531920	5455031	42362093	8531920	8.05	156.40	20.14	20.14	54620833290	20.02	20.02	54620833290
27	KODEX 한국부동산리츠인프라	476800	26	5235	5	-5	-0.10	867418	1470763	4400000	867418	-0.10	58.98	19.71	19.71	4543169315	19.72	19.72	4543169315
28	KODEX 코스닥150레버리지	233740	27	12695	5	-715	-5.33	14374721	20704428	74500000	14374721	-5.33	69.43	19.29	19.29	184946819575	19.56	19.56	184946819575
29	신화콘텍	187270	28	4900	2	275	5.95	1883855	40901	10143845	1883855	5.95	4605.89	18.57	18.57	9396593005	18.90	18.90	9396593005
30	우리엔터프라이즈	037400	29	1784	2	204	12.91	4802745	194792	26223346	4802745	12.91	2465.58	18.31	18.31	9142337392	19.54	19.54	9142337392
31	윈팩	097800	30	1524	2	151	11.00	10689761	9317946	59584496	10689761	11.00	114.72	17.94	17.94	16654934298	18.34	18.34	16654934298