KissMeData/top30/20240402/top30-avtr-20240402-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	2975	2	175	6.25	42901325	38794496	33681812	42901325	6.25	110.59	127.37	127.37	132335453995	132.07	132.07	132335453995
3	엑시콘	092870	2	34350	2	7000	25.59	13086398	992869	10848797	13086398	25.59	1318.04	120.63	120.63	428017121750	114.86	114.86	428017121750
4	한국패러랠	168490	3	405	2	78	23.85	62780448	2883376	80020000	62780448	23.85	2177.32	78.46	78.46	25358489225	78.25	78.25	25358489225
5	한싹	430690	4	17430	2	780	4.68	4072737	1905550	5447675	4072737	4.68	213.73	74.76	74.76	75725133180	79.75	79.75	75725133180
6	SK디앤디	210980	5	15840	1	3650	29.94	12448829	5969790	17078130	12448829	29.94	208.53	72.89	72.89	180599267350	66.76	66.76	180599267350
7	흥구석유	024060	6	11420	2	1380	13.75	10900070	413449	15000000	10900070	13.75	2636.38	72.67	72.67	121068740350	70.68	70.68	121068740350
8	상신전자	263810	7	4550	2	355	8.46	7986804	78545	14244718	7986804	8.46	9999.99	56.07	56.07	38930700375	60.07	60.07	38930700375
9	어보브반도체	102120	8	18850	2	1670	9.72	9894669	5976967	17780753	9894669	9.72	165.55	55.65	55.65	188873579270	56.35	56.35	188873579270
10	금양그린파워	282720	9	17160	2	2280	15.32	6534440	6264420	12119500	6534440	15.32	104.31	53.92	53.92	103593369390	49.81	49.81	103593369390
11	데이타솔루션	263800	10	7660	2	30	0.39	8505961	19739028	16216380	8505961	0.39	43.09	52.45	52.45	67659454840	54.47	54.47	67659454840
12	와이씨켐	112290	11	20100	2	990	5.18	4711924	2413175	10110545	4711924	5.18	195.26	46.60	46.60	96768253740	47.62	47.62	96768253740
13	모니터랩	434480	12	6940	2	620	9.81	5599704	3224435	12170300	5599704	9.81	173.66	46.01	46.01	40719943990	48.21	48.21	40719943990
14	웰바이오텍	010600	13	751	2	68	9.96	39844261	22084932	90923407	39844261	9.96	180.41	43.82	43.82	31908813868	46.73	46.73	31908813868
15	필옵틱스	161580	14	23550	2	950	4.20	8969654	17153880	22678362	8969654	4.20	52.29	39.55	39.55	213630931050	40.00	40.00	213630931050
16	네오셈	253590	15	15200	2	1680	12.43	16737155	1045666	43784562	16737155	12.43	1600.62	38.23	38.23	251770844260	37.83	37.83	251770844260
17	SDN	099220	16	1359	2	29	2.18	20905703	14652411	56171811	20905703	2.18	142.68	37.22	37.22	29756936236	38.98	38.98	29756936236
18	씨엔알리서치	359090	17	1457	2	224	18.17	20389090	106265	54922263	20389090	18.17	9999.99	37.12	37.12	29514926198	36.88	36.88	29514926198
19	SK이터닉스	475150	18	21650	1	4960	29.72	8475982	11726136	25560170	8475982	29.72	72.28	33.16	33.16	172099884910	31.10	31.10	172099884910
20	이건산업	008250	19	5750	2	120	2.13	3574654	6918	10952635	3574654	2.13	9999.99	32.64	32.64	23164900940	36.78	36.78	23164900940
21	테스	095610	20	25700	2	4300	20.09	6365514	268553	19768226	6365514	20.09	2370.30	32.20	32.20	160333478350	31.56	31.56	160333478350
22	유라테크	048430	21	9620	2	720	8.09	3690602	854651	11520000	3690602	8.09	431.83	32.04	32.04	35940673080	32.43	32.43	35940673080
23	자람테크놀로지	389020	22	86800	5	-13600	-13.55	1895790	2875479	6197730	1895790	-13.55	65.93	30.59	30.59	186242623200	34.62	34.62	186242623200
24	KX하이텍	052900	23	1527	2	73	5.02	16205213	311732	55107517	16205213	5.02	5198.44	29.41	29.41	25897245519	30.78	30.78	25897245519
25	경창산업	024910	24	2910	2	105	3.74	8277375	12307232	35819005	8277375	3.74	67.26	23.11	23.11	23644049330	22.68	22.68	23644049330
26	미래산업	025560	25	2810	2	75	2.74	6960997	6666830	30429770	6960997	2.74	104.41	22.88	22.88	19679973740	23.02	23.02	19679973740
27	KODEX 코스닥150선물인버스	251340	26	3320	2	95	2.95	33486071	33618608	146800000	33486071	2.95	99.61	22.81	22.81	110254025840	22.62	22.62	110254025840
28	코어라인소프트	384470	27	18000	2	1390	8.37	2860129	310243	12793664	2860129	8.37	921.90	22.36	22.36	53301733480	23.15	23.15	53301733480
29	에이팩트	200470	28	6350	2	390	6.54	9081323	5455031	42362093	9081323	6.54	166.48	21.44	21.44	58148851780	21.62	21.62	58148851780
30	KODEX 코스닥150레버리지	233740	29	12660	5	-750	-5.59	15813517	20704428	74500000	15813517	-5.59	76.38	21.23	21.23	203206710735	21.55	21.55	203206710735
31	KODEX 한국부동산리츠인프라	476800	30	5245	2	5	0.10	876347	1470763	4400000	876347	0.10	59.58	19.92	19.92	4589937900	19.89	19.89	4589937900