KissMeData/top30/20240402/top30-avtr-20240402-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모아데이타	288980	1	2865	2	65	2.32	45554958	38794496	33681812	45554958	2.32	117.43	135.25	135.25	140002220765	145.08	145.08	140002220765
3	엑시콘	092870	2	34250	2	6900	25.23	13914565	992869	10848797	13914565	25.23	1401.45	128.26	128.26	456307426350	122.80	122.80	456307426350
4	금양그린파워	282720	3	15740	2	860	5.78	10677257	6264420	12119500	10677257	5.78	170.44	88.10	88.10	174951665790	91.71	91.71	174951665790
5	한싹	430690	4	18740	2	2090	12.55	4728892	1905550	5447675	4728892	12.55	248.16	86.81	86.81	87688872600	85.89	85.89	87688872600
6	한국패러랠	168490	5	377	2	50	15.29	68568981	2883376	80020000	68568981	15.29	2378.08	85.69	85.69	27597815885	91.48	91.48	27597815885
7	흥구석유	024060	6	11310	2	1270	12.65	12474747	413449	15000000	12474747	12.65	3017.24	83.16	83.16	138887071390	81.87	81.87	138887071390
8	SK디앤디	210980	7	15840	1	3650	29.94	12559256	5969790	17078130	12559256	29.94	210.38	73.54	73.54	182348431030	67.41	67.41	182348431030
9	모니터랩	434480	8	7590	2	1270	20.09	7831418	3224435	12170300	7831418	20.09	242.88	64.35	64.35	57006612570	61.71	61.71	57006612570
10	상신전자	263810	9	4495	2	300	7.15	8379563	78545	14244718	8379563	7.15	9999.99	58.83	58.83	40687762430	63.54	63.54	40687762430
11	어보브반도체	102120	10	18800	2	1620	9.43	10230157	5976967	17780753	10230157	9.43	171.16	57.54	57.54	195211261830	58.40	58.40	195211261830
12	데이타솔루션	263800	11	7670	2	40	0.52	9325035	19739028	16216380	9325035	0.52	47.24	57.50	57.50	73892528850	59.41	59.41	73892528850
13	SDN	099220	12	1399	2	69	5.19	29453072	14652411	56171811	29453072	5.19	201.01	52.43	52.43	41973928438	53.41	53.41	41973928438
14	와이씨켐	112290	13	19560	2	450	2.35	5059767	2413175	10110545	5059767	2.35	209.67	50.04	50.04	103700204440	52.44	52.44	103700204440
15	웰바이오텍	010600	14	702	2	19	2.78	44498681	22084932	90923407	44498681	2.78	201.49	48.94	48.94	35289882653	55.29	55.29	35289882653
16	씨엔알리서치	359090	15	1602	1	369	29.93	25451664	106265	54922263	25451664	29.93	9999.99	46.34	46.34	37200051003	42.28	42.28	37200051003
17	필옵틱스	161580	16	23850	2	1250	5.53	9452489	17153880	22678362	9452489	5.53	55.10	41.68	41.68	225061112850	41.61	41.61	225061112850
18	네오셈	253590	17	15220	2	1700	12.57	18195373	1045666	43784562	18195373	12.57	1740.07	41.56	41.56	273872660640	41.10	41.10	273872660640
19	유라테크	048430	18	9580	2	680	7.64	4293143	854651	11520000	4293143	7.64	502.33	37.27	37.27	41860471550	37.93	37.93	41860471550
20	경창산업	024910	19	2655	5	-150	-5.35	12575737	12307232	35819005	12575737	-5.35	102.18	35.11	35.11	35857346130	37.71	37.71	35857346130
21	테스	095610	20	25400	2	4000	18.69	6803681	268553	19768226	6803681	18.69	2533.46	34.42	34.42	171532608300	34.16	34.16	171532608300
22	SK이터닉스	475150	21	21650	1	4960	29.72	8483554	11726136	25560170	8483554	29.72	72.35	33.19	33.19	172263818710	31.13	31.13	172263818710
23	이건산업	008250	22	5720	2	90	1.60	3618058	6918	10952635	3618058	1.60	9999.99	33.03	33.03	23413820100	37.37	37.37	23413820100
24	자람테크놀로지	389020	23	89100	5	-11300	-11.25	2009545	2875479	6197730	2009545	-11.25	69.89	32.42	32.42	196213629900	35.53	35.53	196213629900
25	KX하이텍	052900	24	1517	2	63	4.33	16743097	311732	55107517	16743097	4.33	5370.99	30.38	30.38	26718724167	31.96	31.96	26718724167
26	KR모터스	000040	25	1289	2	237	22.53	7862823	415176	29132868	7862823	22.53	1893.85	26.99	26.99	10296029499	27.42	27.42	10296029499
27	미래산업	025560	26	2770	2	35	1.28	7663387	6666830	30429770	7663387	1.28	114.95	25.18	25.18	21636153460	25.67	25.67	21636153460
28	삼천당제약	000250	27	118700	5	-22000	-15.64	5630625	2503713	23457472	5630625	-15.64	224.89	24.00	24.00	674117393900	24.21	24.21	674117393900
29	코어라인소프트	384470	28	17470	2	860	5.18	3064803	310243	12793664	3064803	5.18	987.87	23.96	23.96	56968862680	25.49	25.49	56968862680
30	KODEX 코스닥150선물인버스	251340	29	3320	2	95	2.95	34810573	33618608	146800000	34810573	2.95	103.55	23.71	23.71	114648324730	23.52	23.52	114648324730
31	KODEX 코스닥150레버리지	233740	30	12630	5	-780	-5.82	17376616	20704428	74500000	17376616	-5.82	83.93	23.32	23.32	223010857240	23.70	23.70	223010857240